1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.6K |
| 09:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 09:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:55 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.3K |
| 10:00 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 1.0K |
| 10:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 11:00 | 1,285.00 | 1,297.00 | 1,285.00 | 1,297.00 | 1.0K |
| 11:20 | 1,302.00 | 1,310.00 | 1,302.00 | 1,310.00 | 1.4K |
| 12:30 | 1,340.00 | 1,430.00 | 1,340.00 | 1,400.00 | 12.3K |
| 12:35 | 1,380.00 | 1,385.00 | 1,360.00 | 1,385.00 | 2.2K |
| 12:40 | 1,380.00 | 1,380.00 | 1,364.00 | 1,364.00 | 1.1K |
| 12:45 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 0.7K |
| 12:50 | 1,375.00 | 1,378.00 | 1,375.00 | 1,378.00 | 0.7K |
| 12:55 | 1,379.00 | 1,381.00 | 1,367.00 | 1,367.00 | 1.2K |
| 13:05 | 1,368.00 | 1,378.00 | 1,366.00 | 1,378.00 | 1.0K |
| 13:10 | 1,370.00 | 1,377.00 | 1,364.00 | 1,377.00 | 1.1K |
| 13:15 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 0.2K |
| 13:25 | 1,376.00 | 1,376.00 | 1,370.00 | 1,370.00 | 0.2K |
| 13:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 13:35 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 0.2K |
| 13:40 | 1,375.00 | 1,376.00 | 1,370.00 | 1,370.00 | 1.1K |
| 13:45 | 1,368.00 | 1,378.00 | 1,368.00 | 1,378.00 | 0.5K |
| 13:50 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.6K |
| 14:05 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.3K |
| 14:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 14:20 | 1,376.00 | 1,379.00 | 1,373.00 | 1,379.00 | 0.7K |
| 14:30 | 1,377.00 | 1,377.00 | 1,373.00 | 1,377.00 | 0.4K |
| 14:50 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 0.3K |
| 14:55 | 1,374.00 | 1,374.00 | 1,366.00 | 1,366.00 | 0.7K |
| 15:00 | 1,362.00 | 1,370.00 | 1,362.00 | 1,370.00 | 0.3K |
| 15:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.2K |
| 15:15 | 1,354.00 | 1,360.00 | 1,354.00 | 1,360.00 | 0.9K |
| 15:20 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 0.5K |
| 15:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.7K |