1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,376.00 | 1,370.00 | 1,370.00 | 3.4K |
| 09:05 | 1,374.00 | 1,374.00 | 1,341.00 | 1,341.00 | 4.3K |
| 09:10 | 1,312.00 | 1,325.00 | 1,311.00 | 1,325.00 | 0.9K |
| 09:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.0K |
| 09:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 09:45 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 09:50 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 0.2K |
| 09:55 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 10:00 | 1,331.00 | 1,331.00 | 1,328.00 | 1,328.00 | 0.3K |
| 10:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 11:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 11:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 13:00 | 1,345.00 | 1,354.00 | 1,345.00 | 1,354.00 | 0.6K |
| 13:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 14:10 | 1,335.00 | 1,352.00 | 1,335.00 | 1,352.00 | 1.3K |
| 14:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.8K |
| 15:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |