1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,367.00 | 1,358.00 | 1,367.00 | 2.6K |
| 09:05 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.6K |
| 09:15 | 1,378.00 | 1,384.00 | 1,378.00 | 1,384.00 | 1.6K |
| 09:25 | 1,395.00 | 1,397.00 | 1,390.00 | 1,390.00 | 0.9K |
| 09:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:35 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 0.3K |
| 09:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 09:45 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 09:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 10:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 10:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.7K |
| 10:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1.0K |
| 10:35 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 1.9K |
| 10:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| 11:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 11:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 11:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 12:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:50 | 1,392.00 | 1,410.00 | 1,392.00 | 1,410.00 | 2.3K |
| 12:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 13:00 | 1,410.00 | 1,428.00 | 1,410.00 | 1,428.00 | 2.0K |
| 13:05 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 1.3K |
| 13:10 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 0.5K |
| 13:15 | 1,431.00 | 1,438.00 | 1,430.00 | 1,435.00 | 0.7K |
| 13:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.4K |
| 13:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:40 | 1,415.00 | 1,433.00 | 1,415.00 | 1,433.00 | 0.2K |
| 14:05 | 1,406.00 | 1,421.00 | 1,390.00 | 1,418.00 | 4.2K |
| 14:15 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.4K |
| 14:20 | 1,400.00 | 1,413.00 | 1,400.00 | 1,413.00 | 1.1K |
| 14:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 14:40 | 1,420.00 | 1,429.00 | 1,420.00 | 1,429.00 | 0.4K |
| 14:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 15:10 | 1,405.00 | 1,416.00 | 1,405.00 | 1,416.00 | 0.2K |
| 15:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 15:20 | 1,416.00 | 1,435.00 | 1,416.00 | 1,435.00 | 3.3K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |