1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,470.00 | 1,450.00 | 1,468.00 | 11.0K |
| 09:05 | 1,469.00 | 1,482.00 | 1,469.00 | 1,482.00 | 1.1K |
| 09:10 | 1,475.00 | 1,493.00 | 1,466.00 | 1,466.00 | 2.8K |
| 09:15 | 1,490.00 | 1,490.00 | 1,470.00 | 1,473.00 | 3.0K |
| 09:20 | 1,467.00 | 1,480.00 | 1,467.00 | 1,480.00 | 0.8K |
| 09:25 | 1,479.00 | 1,479.00 | 1,460.00 | 1,460.00 | 1.3K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.9K |
| 09:35 | 1,451.00 | 1,452.00 | 1,451.00 | 1,451.00 | 1.6K |
| 09:40 | 1,446.00 | 1,446.00 | 1,438.00 | 1,440.00 | 3.2K |
| 09:45 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.7K |
| 09:50 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.3K |
| 09:55 | 1,450.00 | 1,450.00 | 1,438.00 | 1,438.00 | 0.6K |
| 10:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:10 | 1,436.00 | 1,436.00 | 1,430.00 | 1,430.00 | 2.9K |
| 10:15 | 1,424.00 | 1,424.00 | 1,400.00 | 1,400.00 | 2.9K |
| 10:20 | 1,424.00 | 1,424.00 | 1,401.00 | 1,403.00 | 0.4K |
| 10:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 10:50 | 1,440.00 | 1,440.00 | 1,437.00 | 1,437.00 | 0.5K |
| 11:20 | 1,439.00 | 1,459.00 | 1,439.00 | 1,459.00 | 0.4K |
| 11:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.6K |
| 12:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 12:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 12:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 13:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 13:05 | 1,448.00 | 1,448.00 | 1,439.00 | 1,439.00 | 0.4K |
| 13:10 | 1,452.00 | 1,480.00 | 1,452.00 | 1,479.00 | 3.7K |
| 13:15 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 13:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.5K |
| 14:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:40 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.4K |
| 14:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 15:15 | 1,442.00 | 1,448.00 | 1,442.00 | 1,448.00 | 0.4K |
| 15:20 | 1,437.00 | 1,449.00 | 1,437.00 | 1,449.00 | 0.9K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.3K |