1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,449.00 | 1,449.00 | 7.5K |
| 09:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 09:20 | 1,455.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.5K |
| 09:25 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 0.6K |
| 09:35 | 1,441.00 | 1,441.00 | 1,436.00 | 1,436.00 | 0.6K |
| 09:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.0K |
| 09:50 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.6K |
| 10:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 10:20 | 1,437.00 | 1,437.00 | 1,404.00 | 1,404.00 | 0.8K |
| 10:25 | 1,404.00 | 1,408.00 | 1,402.00 | 1,405.00 | 0.5K |
| 10:30 | 1,405.00 | 1,405.00 | 1,400.00 | 1,402.00 | 0.6K |
| 10:35 | 1,377.00 | 1,400.00 | 1,377.00 | 1,400.00 | 2.1K |
| 10:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 11:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 11:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 0.3K |
| 12:35 | 1,390.00 | 1,407.00 | 1,390.00 | 1,407.00 | 0.2K |
| 12:40 | 1,391.00 | 1,401.00 | 1,391.00 | 1,401.00 | 0.2K |
| 12:45 | 1,402.00 | 1,435.00 | 1,402.00 | 1,435.00 | 1.3K |
| 13:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 13:40 | 1,407.00 | 1,418.00 | 1,407.00 | 1,418.00 | 0.4K |
| 13:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:50 | 1,415.00 | 1,431.00 | 1,415.00 | 1,431.00 | 0.4K |
| 14:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 14:40 | 1,422.00 | 1,429.00 | 1,422.00 | 1,429.00 | 0.4K |
| 15:15 | 1,419.00 | 1,427.00 | 1,415.00 | 1,427.00 | 0.4K |
| 15:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 15:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |