1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,415.00 | 1,415.00 | 1.2K |
| 09:10 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 3.4K |
| 09:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 09:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 09:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 09:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.5K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:05 | 1,412.00 | 1,412.00 | 1,392.00 | 1,392.00 | 0.8K |
| 10:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 10:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 10:20 | 1,378.00 | 1,385.00 | 1,378.00 | 1,385.00 | 0.5K |
| 10:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.4K |
| 10:30 | 1,372.00 | 1,379.00 | 1,372.00 | 1,379.00 | 0.3K |
| 10:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:40 | 1,366.00 | 1,366.00 | 1,360.00 | 1,360.00 | 0.7K |
| 10:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 11:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 11:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.6K |
| 11:15 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.2K |
| 11:25 | 1,375.00 | 1,375.00 | 1,361.00 | 1,361.00 | 0.8K |
| 12:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 12:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 12:45 | 1,370.00 | 1,386.00 | 1,370.00 | 1,371.00 | 0.4K |
| 12:55 | 1,351.00 | 1,381.00 | 1,351.00 | 1,381.00 | 1.2K |
| 13:00 | 1,361.00 | 1,382.00 | 1,361.00 | 1,382.00 | 0.2K |
| 13:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 14:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 14:30 | 1,365.00 | 1,382.00 | 1,365.00 | 1,382.00 | 0.7K |
| 14:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 14:40 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 1.0K |
| 15:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 15:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 15:20 | 1,360.00 | 1,382.00 | 1,360.00 | 1,380.00 | 0.7K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |