1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,433.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:05 | 1,418.00 | 1,434.00 | 1,418.00 | 1,434.00 | 0.5K |
| 09:20 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 0.9K |
| 09:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:35 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 0.3K |
| 09:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 09:50 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.2K |
| 09:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 10:40 | 1,429.00 | 1,440.00 | 1,429.00 | 1,440.00 | 0.5K |
| 10:45 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.8K |
| 10:50 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 0.6K |
| 11:00 | 1,440.00 | 1,444.00 | 1,431.00 | 1,444.00 | 0.9K |
| 11:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 12:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:40 | 1,431.00 | 1,442.00 | 1,431.00 | 1,442.00 | 0.3K |
| 12:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:05 | 1,433.00 | 1,443.00 | 1,433.00 | 1,443.00 | 0.2K |
| 13:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 13:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:45 | 1,438.00 | 1,442.00 | 1,438.00 | 1,442.00 | 0.2K |
| 15:00 | 1,432.00 | 1,441.00 | 1,432.00 | 1,441.00 | 0.8K |
| 15:15 | 1,435.00 | 1,441.00 | 1,435.00 | 1,441.00 | 0.2K |
| 15:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |