1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,363.00 | 1,370.00 | 1,363.00 | 1,370.00 | 0.8K |
| 09:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:10 | 1,362.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1.1K |
| 09:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:45 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 0.4K |
| 09:50 | 1,370.00 | 1,382.00 | 1,370.00 | 1,382.00 | 1.8K |
| 09:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 10:00 | 1,388.00 | 1,430.00 | 1,388.00 | 1,430.00 | 4.5K |
| 10:05 | 1,400.00 | 1,419.00 | 1,390.00 | 1,390.00 | 0.6K |
| 10:25 | 1,392.00 | 1,392.00 | 1,370.00 | 1,389.00 | 1.0K |
| 12:35 | 1,380.00 | 1,389.00 | 1,380.00 | 1,388.00 | 0.7K |
| 12:45 | 1,396.00 | 1,414.00 | 1,396.00 | 1,408.00 | 1.5K |
| 12:50 | 1,379.00 | 1,408.00 | 1,379.00 | 1,408.00 | 0.8K |
| 13:00 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.5K |
| 14:05 | 1,386.00 | 1,396.00 | 1,386.00 | 1,396.00 | 0.8K |
| 14:10 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 1.1K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.2K |
| 14:40 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.6K |
| 14:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.6K |
| 15:10 | 1,395.00 | 1,404.00 | 1,395.00 | 1,404.00 | 0.8K |
| 15:15 | 1,395.00 | 1,399.00 | 1,395.00 | 1,395.00 | 0.8K |
| 15:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |