1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,341.00 | 1,346.00 | 1,341.00 | 1,345.00 | 0.7K |
| 09:20 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 0.5K |
| 09:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.1K |
| 09:55 | 1,353.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:10 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 10:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.4K |
| 10:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:40 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 0.3K |
| 11:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 11:20 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 0.4K |
| 11:25 | 1,360.00 | 1,367.00 | 1,358.00 | 1,358.00 | 1.1K |
| 12:30 | 1,351.00 | 1,366.00 | 1,351.00 | 1,366.00 | 0.2K |
| 13:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 13:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 14:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 14:40 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:45 | 1,351.00 | 1,356.00 | 1,351.00 | 1,356.00 | 0.8K |
| 15:10 | 1,345.00 | 1,356.00 | 1,345.00 | 1,356.00 | 0.2K |
| 15:20 | 1,346.00 | 1,356.00 | 1,346.00 | 1,356.00 | 0.4K |
| 15:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |