1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,398.00 | 1,370.00 | 1,398.00 | 2.8K |
| 09:05 | 1,400.00 | 1,419.00 | 1,400.00 | 1,417.00 | 1.4K |
| 09:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 09:15 | 1,400.00 | 1,418.00 | 1,400.00 | 1,418.00 | 0.7K |
| 09:25 | 1,402.00 | 1,424.00 | 1,402.00 | 1,424.00 | 1.5K |
| 09:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.7K |
| 09:50 | 1,421.00 | 1,425.00 | 1,421.00 | 1,425.00 | 0.3K |
| 10:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 10:15 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 0.3K |
| 10:20 | 1,436.00 | 1,445.00 | 1,436.00 | 1,444.00 | 2.7K |
| 10:30 | 1,426.00 | 1,440.00 | 1,426.00 | 1,440.00 | 0.4K |
| 10:40 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.4K |
| 10:45 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 1.6K |
| 10:55 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.3K |
| 11:00 | 1,416.00 | 1,446.00 | 1,416.00 | 1,446.00 | 0.7K |
| 11:15 | 1,417.00 | 1,446.00 | 1,417.00 | 1,446.00 | 0.4K |
| 12:30 | 1,447.00 | 1,449.00 | 1,440.00 | 1,449.00 | 0.9K |
| 12:35 | 1,440.00 | 1,449.00 | 1,440.00 | 1,449.00 | 0.7K |
| 12:45 | 1,446.00 | 1,462.00 | 1,445.00 | 1,455.00 | 3.5K |
| 12:50 | 1,455.00 | 1,460.00 | 1,451.00 | 1,460.00 | 0.5K |
| 13:00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 13:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:35 | 1,445.00 | 1,454.00 | 1,442.00 | 1,454.00 | 0.7K |
| 14:50 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 15:00 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.2K |
| 15:10 | 1,451.00 | 1,455.00 | 1,451.00 | 1,455.00 | 1.1K |
| 15:15 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 0.7K |
| 15:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 15:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |