1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 09:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 09:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:20 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.4K |
| 09:25 | 1,451.00 | 1,460.00 | 1,451.00 | 1,460.00 | 3.3K |
| 09:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:10 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.6K |
| 11:00 | 1,468.00 | 1,475.00 | 1,468.00 | 1,475.00 | 0.8K |
| 11:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 12:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 13:25 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.2K |
| 13:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:20 | 1,456.00 | 1,456.00 | 1,446.00 | 1,446.00 | 0.5K |
| 15:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |