1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,472.00 | 1,466.00 | 1,472.00 | 0.7K |
| 09:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 09:15 | 1,473.00 | 1,478.00 | 1,473.00 | 1,478.00 | 1.3K |
| 09:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 10:10 | 1,484.00 | 1,489.00 | 1,484.00 | 1,489.00 | 0.8K |
| 10:15 | 1,491.00 | 1,491.00 | 1,487.00 | 1,487.00 | 0.4K |
| 10:30 | 1,477.00 | 1,488.00 | 1,477.00 | 1,488.00 | 0.5K |
| 10:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:10 | 1,488.00 | 1,498.00 | 1,488.00 | 1,498.00 | 0.8K |
| 11:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 11:20 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1.0K |
| 11:25 | 1,500.00 | 1,500.00 | 1,490.00 | 1,493.00 | 1.1K |
| 12:30 | 1,493.00 | 1,511.00 | 1,493.00 | 1,500.00 | 2.5K |
| 12:35 | 1,493.00 | 1,507.00 | 1,493.00 | 1,507.00 | 0.2K |
| 12:40 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.3K |
| 12:50 | 1,494.00 | 1,510.00 | 1,494.00 | 1,500.00 | 0.9K |
| 12:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 13:00 | 1,503.00 | 1,511.00 | 1,503.00 | 1,511.00 | 0.2K |
| 13:05 | 1,513.00 | 1,546.00 | 1,509.00 | 1,546.00 | 3.8K |
| 13:10 | 1,546.00 | 1,575.00 | 1,546.00 | 1,569.00 | 4.0K |
| 13:15 | 1,560.00 | 1,575.00 | 1,514.00 | 1,575.00 | 2.0K |
| 13:20 | 1,550.00 | 1,571.00 | 1,550.00 | 1,555.00 | 0.7K |
| 13:25 | 1,520.00 | 1,547.00 | 1,520.00 | 1,547.00 | 1.6K |
| 13:30 | 1,547.00 | 1,575.00 | 1,547.00 | 1,574.00 | 5.2K |
| 13:35 | 1,640.00 | 1,640.00 | 1,578.00 | 1,598.00 | 5.5K |
| 13:40 | 1,573.00 | 1,589.00 | 1,551.00 | 1,567.00 | 1.8K |
| 13:45 | 1,540.00 | 1,587.00 | 1,540.00 | 1,577.00 | 4.5K |
| 13:50 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.3K |
| 13:55 | 1,570.00 | 1,600.00 | 1,570.00 | 1,600.00 | 2.7K |
| 14:00 | 1,583.00 | 1,628.00 | 1,583.00 | 1,614.00 | 2.9K |
| 14:05 | 1,603.00 | 1,603.00 | 1,592.00 | 1,599.00 | 1.0K |
| 14:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 14:15 | 1,580.00 | 1,599.00 | 1,580.00 | 1,599.00 | 0.4K |
| 14:20 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.3K |
| 14:25 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.6K |
| 14:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.6K |
| 14:35 | 1,609.00 | 1,609.00 | 1,599.00 | 1,599.00 | 0.7K |
| 14:40 | 1,576.00 | 1,597.00 | 1,574.00 | 1,597.00 | 1.3K |
| 14:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 14:50 | 1,595.00 | 1,599.00 | 1,595.00 | 1,599.00 | 1.3K |
| 14:55 | 1,600.00 | 1,611.00 | 1,600.00 | 1,611.00 | 0.7K |
| 15:00 | 1,627.00 | 1,627.00 | 1,587.00 | 1,600.00 | 0.8K |
| 15:05 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1.9K |
| 15:10 | 1,598.00 | 1,619.00 | 1,598.00 | 1,601.00 | 0.6K |
| 15:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 15:20 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.4K |
| 15:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.9K |