1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,600.00 | 1,572.00 | 1,600.00 | 2.5K |
| 09:15 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.8K |
| 09:25 | 1,580.00 | 1,598.00 | 1,580.00 | 1,598.00 | 0.9K |
| 09:50 | 1,575.00 | 1,596.00 | 1,575.00 | 1,596.00 | 0.3K |
| 10:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 10:20 | 1,561.00 | 1,590.00 | 1,550.00 | 1,590.00 | 8.0K |
| 11:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 11:20 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.3K |
| 12:30 | 1,556.00 | 1,578.00 | 1,556.00 | 1,578.00 | 0.5K |
| 12:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 12:45 | 1,556.00 | 1,572.00 | 1,556.00 | 1,572.00 | 1.0K |
| 13:35 | 1,559.00 | 1,560.00 | 1,555.00 | 1,560.00 | 0.4K |
| 13:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:10 | 1,555.00 | 1,586.00 | 1,555.00 | 1,586.00 | 1.9K |
| 14:15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 14:20 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.9K |
| 14:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 15:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 15:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |