Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN(H) 14

Q700014
🏛️ south-korea →
14,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:05 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:10 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:15 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:50 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:00 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:05 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:10 13,940.00 13,950.00 13,880.00 13,880.00 0.1K
11:15 13,940.00 13,940.00 13,875.00 13,875.00 0.0K
11:20 13,875.00 13,940.00 13,875.00 13,940.00 0.0K
11:25 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:30 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
11:50 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:55 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:00 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
12:10 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:30 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:40 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:50 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:55 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:30 13,835.00 13,845.00 13,835.00 13,845.00 0.0K
14:35 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
15:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
15:05 13,855.00 13,855.00 13,835.00 13,835.00 0.0K
15:10 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:25 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available