Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN(H) 14

Q700014
🏛️ south-korea →
14,705.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9,580.00 9,580.00 9,500.00 9,505.00 0.0M
2022-12-28 9,910.00 9,910.00 9,605.00 9,640.00 0.0M
2022-12-27 9,835.00 9,960.00 9,835.00 9,960.00 0.0M
2022-12-26 9,960.00 9,965.00 9,825.00 9,965.00 0.0M
2022-12-23 10,140.00 10,140.00 9,995.00 10,035.00 0.0M
2022-12-22 9,930.00 9,930.00 9,870.00 9,920.00 0.0M
2022-12-21 9,890.00 10,035.00 9,890.00 9,925.00 0.0M
2022-12-20 10,245.00 10,245.00 10,145.00 10,155.00 0.0M
2022-12-19 9,950.00 10,170.00 9,950.00 10,155.00 0.0M
2022-12-16 10,105.00 10,105.00 9,920.00 9,985.00 0.0M
2022-12-15 9,970.00 9,985.00 9,900.00 9,985.00 0.0M
2022-12-14 9,970.00 10,025.00 9,835.00 10,025.00 0.0M
2022-12-13 10,240.00 10,240.00 10,085.00 10,115.00 0.0M
2022-12-12 9,965.00 10,085.00 9,925.00 10,070.00 0.0M
2022-12-09 9,925.00 9,925.00 9,785.00 9,815.00 0.0M
2022-12-08 10,115.00 10,130.00 9,955.00 9,955.00 0.0M
2022-12-07 10,330.00 10,330.00 10,170.00 10,235.00 0.0M
2022-12-06 10,580.00 10,580.00 10,390.00 10,400.00 0.0M
2022-12-05 10,410.00 10,485.00 10,375.00 10,375.00 0.0M
2022-12-02 10,560.00 10,700.00 10,535.00 10,565.00 0.0M
2022-12-01 10,060.00 10,995.00 10,050.00 10,115.00 0.0M
2022-11-30 10,275.00 10,275.00 10,145.00 10,180.00 0.0M
2022-11-29 10,340.00 10,340.00 10,125.00 10,165.00 0.0M
2022-11-28 10,625.00 10,720.00 10,625.00 10,720.00 0.0M
2022-11-25 10,655.00 10,655.00 10,655.00 10,655.00 0.0M
2022-11-24 10,645.00 10,645.00 10,495.00 10,495.00 0.0M
2022-11-23 10,650.00 10,650.00 10,575.00 10,575.00 0.0M
2022-11-22 10,525.00 10,605.00 10,525.00 10,605.00 0.0M
2022-11-21 10,660.00 10,780.00 10,660.00 10,750.00 0.0M
2022-11-18 10,785.00 10,785.00 10,775.00 10,780.00 0.0M
2022-11-17 10,405.00 12,000.00 10,405.00 10,705.00 0.0M
2022-11-16 10,410.00 10,410.00 10,300.00 10,405.00 0.0M
2022-11-15 10,495.00 10,530.00 10,480.00 10,530.00 0.0M
2022-11-14 10,380.00 10,520.00 10,305.00 10,520.00 0.0M
2022-11-11 10,805.00 10,805.00 10,380.00 10,410.00 0.0M
2022-11-10 10,365.00 10,420.00 10,275.00 10,305.00 0.0M
2022-11-09 10,400.00 10,470.00 10,400.00 10,410.00 0.0M
2022-11-08 10,275.00 10,435.00 10,275.00 10,415.00 0.0M
2022-11-07 10,395.00 10,400.00 10,270.00 10,305.00 0.0M
2022-11-04 10,540.00 10,650.00 10,390.00 10,405.00 0.0M
2022-11-03 10,405.00 10,460.00 10,350.00 10,455.00 0.0M
2022-11-02 10,445.00 10,475.00 10,285.00 10,430.00 0.0M
2022-11-01 10,900.00 10,900.00 10,630.00 10,630.00 0.0M
2022-10-31 10,905.00 11,030.00 10,900.00 11,015.00 0.0M
2022-10-28 11,280.00 11,435.00 11,260.00 11,415.00 0.0M
2022-10-27 11,220.00 11,220.00 11,105.00 11,180.00 0.0M
2022-10-26 11,320.00 11,325.00 11,150.00 11,170.00 0.0M
2022-10-25 11,455.00 11,530.00 11,385.00 11,400.00 0.0M
2022-10-24 11,200.00 11,325.00 11,160.00 11,320.00 0.0M
2022-10-21 11,180.00 11,295.00 11,175.00 11,295.00 0.0M
2022-10-20 11,440.00 11,485.00 11,365.00 11,405.00 0.0M
2022-10-19 11,420.00 11,455.00 11,360.00 11,455.00 0.0M
2022-10-18 11,335.00 11,410.00 11,290.00 11,350.00 0.0M
2022-10-17 11,255.00 11,385.00 11,205.00 11,365.00 0.0M
2022-10-14 11,105.00 11,130.00 10,885.00 10,885.00 0.0M
2022-10-13 11,150.00 11,165.00 10,935.00 11,165.00 0.0M
2022-10-12 11,440.00 11,475.00 11,300.00 11,325.00 0.0M
2022-10-11 11,425.00 11,455.00 11,295.00 11,295.00 0.0M
2022-10-07 11,680.00 11,750.00 11,670.00 11,750.00 0.0M
2022-10-06 11,255.00 11,530.00 11,255.00 11,530.00 0.0M
2022-10-05 11,405.00 11,405.00 11,255.00 11,255.00 0.0M
2022-10-04 11,400.00 11,440.00 11,370.00 11,410.00 0.0M
2022-09-30 16,995.00 16,995.00 10,775.00 10,780.00 0.0M
2022-09-29 10,885.00 10,935.00 10,700.00 10,830.00 0.0M
2022-09-28 10,850.00 11,070.00 10,850.00 10,960.00 0.0M
2022-09-27 10,800.00 10,825.00 10,660.00 10,660.00 0.0M
2022-09-26 10,630.00 10,850.00 10,555.00 10,815.00 0.0M
2022-09-23 10,505.00 10,505.00 10,225.00 10,270.00 0.0M
2022-09-22 10,300.00 10,300.00 9,965.00 10,010.00 0.0M
2022-09-21 9,950.00 10,000.00 9,795.00 9,795.00 0.0M
2022-09-20 10,105.00 10,165.00 10,085.00 10,085.00 0.0M
2022-09-19 10,330.00 10,330.00 10,125.00 10,265.00 0.0M
2022-09-16 10,280.00 10,380.00 10,245.00 10,345.00 0.0M
2022-09-15 10,200.00 10,275.00 10,135.00 10,250.00 0.0M
2022-09-14 9,940.00 9,990.00 9,840.00 9,870.00 0.0M
2022-09-13 9,800.00 9,885.00 9,705.00 9,715.00 0.1M
2022-09-08 11,690.00 11,690.00 11,270.00 11,325.00 0.0M
2022-09-07 11,155.00 11,430.00 11,155.00 11,335.00 0.0M
2022-09-06 10,965.00 10,970.00 10,850.00 10,940.00 0.0M
2022-09-05 11,130.00 11,130.00 10,785.00 10,940.00 0.0M
2022-09-02 11,200.00 11,295.00 11,100.00 11,130.00 0.0M
2022-09-01 10,840.00 11,035.00 10,705.00 11,035.00 0.0M
2022-08-31 10,760.00 10,845.00 10,595.00 10,620.00 0.0M
2022-08-30 10,645.00 10,910.00 10,640.00 10,860.00 0.0M
2022-08-29 10,385.00 10,570.00 10,385.00 10,505.00 0.0M
2022-08-26 10,710.00 10,740.00 10,580.00 10,655.00 0.0M
2022-08-25 10,360.00 10,390.00 10,260.00 10,295.00 0.0M
2022-08-24 10,335.00 10,345.00 10,100.00 10,105.00 0.0M
2022-08-23 10,685.00 10,760.00 10,420.00 10,575.00 0.0M
2022-08-22 11,340.00 11,340.00 11,145.00 11,190.00 0.0M
2022-08-19 11,195.00 11,350.00 11,175.00 11,235.00 0.0M
2022-08-18 11,380.00 11,555.00 11,335.00 11,490.00 0.0M
2022-08-17 11,555.00 11,555.00 11,320.00 11,320.00 0.0M
2022-08-16 11,555.00 11,555.00 11,060.00 11,140.00 0.0M
2022-08-12 10,580.00 10,675.00 10,520.00 10,520.00 0.0M
2022-08-11 10,880.00 10,995.00 10,790.00 10,865.00 0.0M
2022-08-10 10,845.00 10,940.00 10,785.00 10,940.00 0.0M
2022-08-09 11,145.00 11,150.00 11,015.00 11,120.00 0.0M
2022-08-08 11,280.00 11,280.00 11,070.00 11,070.00 0.1M
2022-08-05 11,030.00 11,165.00 10,895.00 10,910.00 0.1M
2022-08-04 11,875.00 12,055.00 11,855.00 12,000.00 0.0M
2022-08-03 11,770.00 11,770.00 11,280.00 11,280.00 0.0M
2022-08-02 11,500.00 11,675.00 11,270.00 11,345.00 0.0M
2022-08-01 10,390.00 10,715.00 10,230.00 10,665.00 0.0M
2022-07-29 10,880.00 10,880.00 10,690.00 10,755.00 0.0M
2022-07-28 11,150.00 11,150.00 10,935.00 11,020.00 0.0M
2022-07-27 11,710.00 11,935.00 11,680.00 11,820.00 0.0M
2022-07-26 13,055.00 13,055.00 11,960.00 12,020.00 0.0M
2022-07-25 12,825.00 13,065.00 12,745.00 13,055.00 0.0M
2022-07-22 13,230.00 13,585.00 13,230.00 13,440.00 0.0M
2022-07-21 12,760.00 12,910.00 12,600.00 12,740.00 0.0M
2022-07-20 12,370.00 12,655.00 12,370.00 12,610.00 0.0M
2022-07-19 11,920.00 12,080.00 11,850.00 11,950.00 0.0M
2022-07-18 12,555.00 12,610.00 12,145.00 12,145.00 0.0M
2022-07-15 12,430.00 12,575.00 12,330.00 12,530.00 0.0M
2022-07-14 12,370.00 12,605.00 12,200.00 12,345.00 0.0M
2022-07-13 12,450.00 13,005.00 12,450.00 12,725.00 0.0M
2022-07-12 11,510.00 11,640.00 11,380.00 11,550.00 0.0M
2022-07-11 11,085.00 11,460.00 11,050.00 11,390.00 0.0M
2022-07-08 12,105.00 12,180.00 11,910.00 12,150.00 0.0M
2022-07-07 13,020.00 13,045.00 12,520.00 12,675.00 0.0M
2022-07-06 13,100.00 13,435.00 12,425.00 13,275.00 0.0M
2022-07-05 12,040.00 12,040.00 11,865.00 12,035.00 0.0M
2022-07-04 11,715.00 12,035.00 11,275.00 12,020.00 0.0M
2022-07-01 10,850.00 11,390.00 10,790.00 11,275.00 0.0M
2022-06-30 10,640.00 10,790.00 10,630.00 10,745.00 0.0M
2022-06-29 10,900.00 11,055.00 10,885.00 10,990.00 0.0M
2022-06-28 11,275.00 11,305.00 11,125.00 11,125.00 0.0M
2022-06-27 11,845.00 11,905.00 11,515.00 11,585.00 0.0M
2022-06-24 11,620.00 11,915.00 11,370.00 11,880.00 0.0M
2022-06-23 10,845.00 11,400.00 10,805.00 11,370.00 0.0M
2022-06-22 10,345.00 10,645.00 10,345.00 10,645.00 0.0M
2022-06-21 10,155.00 10,360.00 10,155.00 10,275.00 0.0M
2022-06-20 9,955.00 10,005.00 9,860.00 10,005.00 0.0M
2022-06-17 9,845.00 9,890.00 9,775.00 9,815.00 0.0M
2022-06-16 10,045.00 10,100.00 9,955.00 10,090.00 0.0M
2022-06-15 10,115.00 10,125.00 10,025.00 10,070.00 0.0M
2022-06-14 10,060.00 10,110.00 9,910.00 9,910.00 0.0M
2022-06-13 9,545.00 9,865.00 9,545.00 9,865.00 0.0M
2022-06-10 9,410.00 9,465.00 9,385.00 9,405.00 0.0M
2022-06-09 9,630.00 9,710.00 9,625.00 9,710.00 0.0M
2022-06-08 9,785.00 9,785.00 9,610.00 9,630.00 0.0M
2022-06-07 10,165.00 10,210.00 10,100.00 10,105.00 0.0M
2022-06-03 9,850.00 9,875.00 9,815.00 9,870.00 0.0M
2022-06-02 10,315.00 10,375.00 10,235.00 10,275.00 0.0M
2022-05-31 9,775.00 9,785.00 9,625.00 9,625.00 0.0M
2022-05-30 9,740.00 9,835.00 9,740.00 9,835.00 0.0M
2022-05-27 9,960.00 9,960.00 9,805.00 9,825.00 0.0M
2022-05-26 10,485.00 10,595.00 10,485.00 10,500.00 0.0M
2022-05-25 10,305.00 10,325.00 10,255.00 10,325.00 0.0M
2022-05-24 10,440.00 10,505.00 10,400.00 10,505.00 0.0M
2022-05-23 10,055.00 10,105.00 9,995.00 10,050.00 0.0M
2022-05-20 10,310.00 10,405.00 10,235.00 10,260.00 0.0M
2022-05-19 10,590.00 10,590.00 10,470.00 10,515.00 0.0M
2022-05-18 10,460.00 10,570.00 10,420.00 10,505.00 0.0M
2022-05-17 10,785.00 10,830.00 10,750.00 10,830.00 0.0M
2022-05-16 10,690.00 10,770.00 10,665.00 10,720.00 0.0M
2022-05-13 11,215.00 11,225.00 11,075.00 11,120.00 0.0M
2022-05-12 11,485.00 11,655.00 11,485.00 11,650.00 0.0M
2022-05-11 11,690.00 11,745.00 11,595.00 11,655.00 0.0M
2022-05-10 11,765.00 11,865.00 11,540.00 11,550.00 0.0M
2022-05-09 11,350.00 11,485.00 11,335.00 11,485.00 0.0M
2022-05-06 10,970.00 11,145.00 10,960.00 11,145.00 0.0M
2022-05-04 11,125.00 11,200.00 11,100.00 11,195.00 0.0M
2022-05-03 10,875.00 11,030.00 10,840.00 10,995.00 0.0M
2022-05-02 10,465.00 10,715.00 10,465.00 10,680.00 0.0M
2022-04-29 10,490.00 10,530.00 10,350.00 10,350.00 0.0M
2022-04-28 10,395.00 10,445.00 10,325.00 10,405.00 0.0M
2022-04-27 10,650.00 10,710.00 10,600.00 10,600.00 0.0M
2022-04-26 10,595.00 10,605.00 10,475.00 10,500.00 0.0M
2022-04-25 10,395.00 10,670.00 10,380.00 10,670.00 0.0M
2022-04-22 10,045.00 10,240.00 10,045.00 10,200.00 0.0M
2022-04-21 10,170.00 10,175.00 10,085.00 10,160.00 0.0M
2022-04-20 10,405.00 10,405.00 10,235.00 10,390.00 0.0M
2022-04-19 10,345.00 10,370.00 10,295.00 10,295.00 0.0M
2022-04-18 10,585.00 10,680.00 10,580.00 10,680.00 0.0M
2022-04-15 10,700.00 10,865.00 10,700.00 10,865.00 0.0M
2022-04-14 10,795.00 10,795.00 10,620.00 10,635.00 0.0M
2022-04-13 10,820.00 10,890.00 10,790.00 10,870.00 0.0M
2022-04-12 11,020.00 11,020.00 10,855.00 10,880.00 0.0M
2022-04-11 11,155.00 11,155.00 10,570.00 10,750.00 0.0M
2022-04-08 11,190.00 11,250.00 11,155.00 11,155.00 0.0M
2022-04-07 11,665.00 11,670.00 11,550.00 11,600.00 0.0M
2022-04-06 11,475.00 11,580.00 11,345.00 11,430.00 0.0M
2022-04-05 11,810.00 11,865.00 11,780.00 11,805.00 0.0M
2022-04-04 12,205.00 12,290.00 12,120.00 12,160.00 0.0M
2022-04-01 11,655.00 11,850.00 11,595.00 11,820.00 0.0M
2022-03-31 11,050.00 11,245.00 11,050.00 11,135.00 0.0M
2022-03-30 11,340.00 11,385.00 11,250.00 11,275.00 0.0M
2022-03-29 11,085.00 11,110.00 11,030.00 11,060.00 0.0M
2022-03-28 10,600.00 10,755.00 10,600.00 10,755.00 0.0M
2022-03-25 10,595.00 10,715.00 10,575.00 10,715.00 0.0M
2022-03-24 10,410.00 10,560.00 10,310.00 10,560.00 0.0M
2022-03-23 10,700.00 10,750.00 10,610.00 10,610.00 0.0M
2022-03-22 10,700.00 10,810.00 10,425.00 10,450.00 0.0M
2022-03-21 11,010.00 11,010.00 10,840.00 10,880.00 0.0M
2022-03-18 11,020.00 11,040.00 10,875.00 10,875.00 0.0M
2022-03-17 11,210.00 11,280.00 11,170.00 11,250.00 0.0M
2022-03-16 11,390.00 11,390.00 10,960.00 11,000.00 0.0M
2022-03-15 11,030.00 11,390.00 11,030.00 11,390.00 0.0M
2022-03-14 10,720.00 10,985.00 10,720.00 10,870.00 0.0M
2022-03-11 10,830.00 10,915.00 10,760.00 10,865.00 0.0M
2022-03-10 11,105.00 11,105.00 10,875.00 10,925.00 0.0M