14,705.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15,655.00 | 15,810.00 | 15,635.00 | 15,715.00 | 0.0M |
| 2024-12-27 | 15,680.00 | 15,680.00 | 15,510.00 | 15,570.00 | 0.0M |
| 2024-12-26 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2024-12-24 | 16,210.00 | 16,290.00 | 16,205.00 | 16,290.00 | 0.0M |
| 2024-12-23 | 16,125.00 | 16,125.00 | 16,000.00 | 16,035.00 | 0.0M |
| 2024-12-20 | 16,600.00 | 16,625.00 | 16,390.00 | 16,390.00 | 0.0M |
| 2024-12-19 | 17,070.00 | 17,225.00 | 17,005.00 | 17,045.00 | 0.0M |
| 2024-12-18 | 16,200.00 | 16,440.00 | 16,195.00 | 16,440.00 | 0.0M |
| 2024-12-17 | 15,855.00 | 15,890.00 | 15,840.00 | 15,870.00 | 0.0M |
| 2024-12-16 | 15,630.00 | 15,640.00 | 15,500.00 | 15,575.00 | 0.0M |
| 2024-12-13 | 15,380.00 | 15,560.00 | 15,380.00 | 15,560.00 | 0.0M |
| 2024-12-12 | 15,435.00 | 15,500.00 | 15,435.00 | 15,500.00 | 0.0M |
| 2024-12-11 | 15,315.00 | 15,450.00 | 15,315.00 | 15,390.00 | 0.0M |
| 2024-12-10 | 15,585.00 | 15,590.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2024-12-09 | 15,520.00 | 15,585.00 | 15,510.00 | 15,585.00 | 0.0M |
| 2024-12-06 | 15,590.00 | 15,610.00 | 15,560.00 | 15,610.00 | 0.0M |
| 2024-12-05 | 15,750.00 | 15,765.00 | 15,700.00 | 15,765.00 | 0.0M |
| 2024-12-04 | 15,695.00 | 15,760.00 | 15,695.00 | 15,705.00 | 0.0M |
| 2024-12-03 | 15,750.00 | 15,750.00 | 15,715.00 | 15,735.00 | 0.0M |
| 2024-12-02 | 15,590.00 | 15,685.00 | 15,575.00 | 15,685.00 | 0.0M |
| 2024-11-29 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0M |
| 2024-11-28 | 15,745.00 | 15,745.00 | 15,730.00 | 15,745.00 | 0.0M |
| 2024-11-27 | 15,775.00 | 15,775.00 | 15,670.00 | 15,695.00 | 0.0M |
| 2024-11-26 | 15,785.00 | 15,810.00 | 15,655.00 | 15,655.00 | 0.0M |
| 2024-11-25 | 15,680.00 | 15,680.00 | 15,640.00 | 15,640.00 | 0.0M |
| 2024-11-22 | 15,905.00 | 15,905.00 | 15,885.00 | 15,895.00 | 0.0M |
| 2024-11-21 | 15,685.00 | 15,685.00 | 15,465.00 | 15,465.00 | 0.0M |
| 2024-11-20 | 15,400.00 | 15,450.00 | 15,375.00 | 15,440.00 | 0.0M |
| 2024-11-19 | 14,935.00 | 15,180.00 | 14,935.00 | 15,180.00 | 0.0M |
| 2024-11-18 | 15,245.00 | 15,480.00 | 15,230.00 | 15,415.00 | 0.0M |
| 2024-11-15 | 15,835.00 | 15,835.00 | 15,535.00 | 15,585.00 | 0.0M |
| 2024-11-14 | 14,990.00 | 15,000.00 | 14,915.00 | 14,935.00 | 0.0M |
| 2024-11-13 | 14,820.00 | 15,135.00 | 14,820.00 | 15,135.00 | 0.0M |
| 2024-11-12 | 14,770.00 | 14,770.00 | 14,520.00 | 14,690.00 | 0.0M |
| 2024-11-11 | 14,545.00 | 14,545.00 | 14,135.00 | 14,230.00 | 0.0M |
| 2024-11-08 | 14,725.00 | 14,755.00 | 14,645.00 | 14,755.00 | 0.0M |
| 2024-11-07 | 15,035.00 | 15,125.00 | 15,010.00 | 15,125.00 | 0.0M |
| 2024-11-06 | 15,380.00 | 15,830.00 | 15,370.00 | 15,830.00 | 0.0M |
| 2024-11-05 | 15,365.00 | 15,375.00 | 15,280.00 | 15,375.00 | 0.0M |
| 2024-11-04 | 15,250.00 | 15,250.00 | 15,210.00 | 15,210.00 | 0.0M |
| 2024-11-01 | 15,490.00 | 15,490.00 | 15,190.00 | 15,245.00 | 0.0M |
| 2024-10-31 | 15,655.00 | 15,695.00 | 15,595.00 | 15,595.00 | 0.0M |
| 2024-10-30 | 15,980.00 | 15,980.00 | 15,900.00 | 15,910.00 | 0.0M |
| 2024-10-29 | 15,695.00 | 15,775.00 | 15,660.00 | 15,740.00 | 0.0M |
| 2024-10-28 | 15,690.00 | 15,715.00 | 15,580.00 | 15,590.00 | 0.0M |
| 2024-10-25 | 15,230.00 | 15,355.00 | 15,230.00 | 15,355.00 | 0.0M |
| 2024-10-24 | 15,170.00 | 15,170.00 | 15,090.00 | 15,145.00 | 0.0M |
| 2024-10-23 | 15,235.00 | 15,365.00 | 15,190.00 | 15,365.00 | 0.0M |
| 2024-10-22 | 15,670.00 | 15,700.00 | 15,670.00 | 15,700.00 | 0.0M |
| 2024-10-21 | 15,820.00 | 15,820.00 | 15,705.00 | 15,750.00 | 0.0M |
| 2024-10-18 | 15,320.00 | 15,320.00 | 15,260.00 | 15,300.00 | 0.0M |
| 2024-10-17 | 15,480.00 | 15,660.00 | 15,475.00 | 15,660.00 | 0.0M |
| 2024-10-16 | 15,065.00 | 15,080.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2024-10-15 | 15,070.00 | 15,265.00 | 15,070.00 | 15,265.00 | 0.0M |
| 2024-10-14 | 14,820.00 | 14,920.00 | 14,710.00 | 14,725.00 | 0.0M |
| 2024-10-11 | 14,340.00 | 14,410.00 | 14,310.00 | 14,320.00 | 0.0M |
| 2024-10-10 | 14,140.00 | 14,240.00 | 14,135.00 | 14,180.00 | 0.0M |
| 2024-10-08 | 13,880.00 | 14,140.00 | 13,880.00 | 14,140.00 | 0.0M |
| 2024-10-07 | 13,970.00 | 14,045.00 | 13,955.00 | 14,025.00 | 0.0M |
| 2024-10-04 | 13,590.00 | 13,590.00 | 13,510.00 | 13,530.00 | 0.0M |
| 2024-10-02 | 13,400.00 | 13,400.00 | 13,205.00 | 13,205.00 | 0.0M |
| 2024-09-30 | 13,400.00 | 13,415.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2024-09-27 | 13,860.00 | 13,860.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2024-09-26 | 13,435.00 | 13,480.00 | 13,280.00 | 13,435.00 | 0.0M |
| 2024-09-25 | 13,825.00 | 13,865.00 | 13,760.00 | 13,860.00 | 0.0M |
| 2024-09-24 | 13,855.00 | 13,930.00 | 13,815.00 | 13,850.00 | 0.0M |
| 2024-09-23 | 14,415.00 | 14,415.00 | 14,235.00 | 14,320.00 | 0.0M |
| 2024-09-20 | 14,545.00 | 14,545.00 | 14,390.00 | 14,440.00 | 0.0M |
| 2024-09-19 | 14,535.00 | 14,740.00 | 14,535.00 | 14,665.00 | 0.0M |
| 2024-09-13 | 14,510.00 | 14,565.00 | 14,425.00 | 14,565.00 | 0.0M |
| 2024-09-12 | 14,860.00 | 14,860.00 | 14,785.00 | 14,805.00 | 0.0M |
| 2024-09-11 | 14,940.00 | 14,940.00 | 14,715.00 | 14,715.00 | 0.0M |
| 2024-09-10 | 14,450.00 | 14,610.00 | 14,390.00 | 14,610.00 | 0.0M |
| 2024-09-09 | 14,675.00 | 14,820.00 | 14,675.00 | 14,760.00 | 0.0M |
| 2024-09-06 | 14,305.00 | 14,380.00 | 14,275.00 | 14,355.00 | 0.0M |
| 2024-09-05 | 14,400.00 | 14,490.00 | 14,400.00 | 14,480.00 | 0.0M |
| 2024-09-04 | 14,605.00 | 14,770.00 | 14,585.00 | 14,770.00 | 0.0M |
| 2024-09-02 | 14,985.00 | 14,985.00 | 14,835.00 | 14,835.00 | 0.0M |
| 2024-08-30 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0M |
| 2024-08-28 | 15,385.00 | 15,385.00 | 15,380.00 | 15,380.00 | 0.0M |
| 2024-08-27 | 15,590.00 | 15,590.00 | 15,565.00 | 15,565.00 | 0.0M |
| 2024-08-26 | 16,055.00 | 16,125.00 | 16,055.00 | 16,080.00 | 0.0M |
| 2024-08-23 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2024-08-21 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0M |
| 2024-08-20 | 15,795.00 | 15,795.00 | 15,730.00 | 15,730.00 | 0.0M |
| 2024-08-19 | 15,990.00 | 16,010.00 | 15,990.00 | 16,010.00 | 0.0M |
| 2024-08-16 | 15,970.00 | 16,100.00 | 15,970.00 | 16,100.00 | 0.0M |
| 2024-08-14 | 16,155.00 | 16,335.00 | 16,060.00 | 16,060.00 | 0.0M |
| 2024-08-13 | 15,575.00 | 15,965.00 | 15,575.00 | 15,965.00 | 0.0M |
| 2024-08-12 | 14,710.00 | 15,115.00 | 14,710.00 | 15,115.00 | 0.0M |
| 2024-08-09 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0M |
| 2024-08-08 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0M |
| 2024-08-07 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2024-08-06 | 13,995.00 | 14,235.00 | 13,920.00 | 14,235.00 | 0.0M |
| 2024-08-05 | 14,035.00 | 14,125.00 | 14,030.00 | 14,125.00 | 0.0M |
| 2024-08-02 | 14,495.00 | 14,560.00 | 14,345.00 | 14,345.00 | 0.0M |
| 2024-07-31 | 14,370.00 | 14,370.00 | 14,305.00 | 14,305.00 | 0.0M |
| 2024-07-30 | 14,025.00 | 14,120.00 | 14,015.00 | 14,120.00 | 0.0M |
| 2024-07-29 | 13,955.00 | 14,170.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2024-07-26 | 13,005.00 | 13,005.00 | 12,950.00 | 12,970.00 | 0.0M |
| 2024-07-25 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0M |
| 2024-07-24 | 13,055.00 | 13,310.00 | 13,055.00 | 13,310.00 | 0.0M |
| 2024-07-23 | 13,250.00 | 13,250.00 | 13,115.00 | 13,220.00 | 0.0M |
| 2024-07-22 | 13,665.00 | 13,680.00 | 13,665.00 | 13,665.00 | 0.0M |
| 2024-07-18 | 13,885.00 | 14,185.00 | 13,885.00 | 14,170.00 | 0.0M |
| 2024-07-17 | 13,800.00 | 13,805.00 | 13,800.00 | 13,805.00 | 0.0M |
| 2024-07-16 | 13,890.00 | 13,965.00 | 13,790.00 | 13,955.00 | 0.0M |
| 2024-07-15 | 13,445.00 | 13,890.00 | 13,445.00 | 13,705.00 | 0.0M |
| 2024-07-12 | 13,300.00 | 13,305.00 | 13,275.00 | 13,305.00 | 0.0M |
| 2024-07-11 | 13,260.00 | 13,260.00 | 13,240.00 | 13,250.00 | 0.0M |
| 2024-07-10 | 13,095.00 | 13,145.00 | 13,095.00 | 13,145.00 | 0.0M |
| 2024-07-09 | 12,495.00 | 12,630.00 | 12,495.00 | 12,615.00 | 0.0M |
| 2024-07-08 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0M |
| 2024-07-05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0M |
| 2024-07-04 | 12,070.00 | 12,070.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2024-07-03 | 12,255.00 | 12,255.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2024-07-02 | 12,340.00 | 12,340.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2024-07-01 | 12,425.00 | 12,450.00 | 12,400.00 | 12,450.00 | 0.0M |
| 2024-06-27 | 12,350.00 | 12,360.00 | 12,280.00 | 12,360.00 | 0.0M |
| 2024-06-26 | 12,185.00 | 12,195.00 | 12,125.00 | 12,150.00 | 0.0M |
| 2024-06-25 | 11,925.00 | 11,940.00 | 11,915.00 | 11,940.00 | 0.0M |
| 2024-06-24 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2024-06-21 | 12,090.00 | 12,130.00 | 12,080.00 | 12,100.00 | 0.0M |
| 2024-06-20 | 11,805.00 | 11,835.00 | 11,755.00 | 11,835.00 | 0.0M |
| 2024-06-19 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 0.0M |
| 2024-06-18 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2024-06-17 | 11,580.00 | 11,665.00 | 11,580.00 | 11,665.00 | 0.0M |
| 2024-06-14 | 11,555.00 | 11,555.00 | 11,350.00 | 11,355.00 | 0.0M |
| 2024-06-13 | 11,485.00 | 11,555.00 | 11,485.00 | 11,555.00 | 0.0M |
| 2024-06-12 | 11,435.00 | 11,460.00 | 11,395.00 | 11,395.00 | 0.0M |
| 2024-06-11 | 11,305.00 | 11,335.00 | 11,245.00 | 11,335.00 | 0.0M |
| 2024-06-10 | 11,425.00 | 11,455.00 | 11,425.00 | 11,445.00 | 0.0M |
| 2024-06-07 | 11,035.00 | 11,145.00 | 11,015.00 | 11,145.00 | 0.0M |
| 2024-06-05 | 11,390.00 | 11,390.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2024-06-04 | 11,310.00 | 11,325.00 | 11,285.00 | 11,290.00 | 0.0M |
| 2024-06-03 | 11,180.00 | 11,180.00 | 11,150.00 | 11,180.00 | 0.0M |
| 2024-05-31 | 10,795.00 | 10,835.00 | 10,795.00 | 10,795.00 | 0.0M |
| 2024-05-30 | 10,725.00 | 10,830.00 | 10,710.00 | 10,815.00 | 0.0M |
| 2024-05-29 | 10,660.00 | 10,685.00 | 10,615.00 | 10,615.00 | 0.0M |
| 2024-05-28 | 10,155.00 | 10,220.00 | 10,155.00 | 10,220.00 | 0.0M |
| 2024-05-27 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2024-05-24 | 10,385.00 | 10,385.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2024-05-23 | 10,265.00 | 10,315.00 | 10,265.00 | 10,315.00 | 0.0M |
| 2024-05-22 | 10,455.00 | 10,455.00 | 10,360.00 | 10,365.00 | 0.0M |
| 2024-05-21 | 10,295.00 | 10,455.00 | 10,295.00 | 10,455.00 | 0.0M |
| 2024-05-20 | 10,625.00 | 10,630.00 | 10,550.00 | 10,590.00 | 0.0M |
| 2024-05-17 | 10,795.00 | 10,795.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2024-05-16 | 10,830.00 | 10,830.00 | 10,790.00 | 10,805.00 | 0.0M |
| 2024-05-14 | 10,690.00 | 10,835.00 | 10,690.00 | 10,835.00 | 0.0M |
| 2024-05-13 | 10,795.00 | 10,835.00 | 10,770.00 | 10,805.00 | 0.0M |
| 2024-05-10 | 10,870.00 | 10,945.00 | 10,840.00 | 10,920.00 | 0.0M |
| 2024-05-09 | 10,575.00 | 10,575.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2024-05-08 | 10,345.00 | 10,355.00 | 10,345.00 | 10,355.00 | 0.0M |
| 2024-05-07 | 10,175.00 | 10,295.00 | 10,160.00 | 10,235.00 | 0.0M |
| 2024-05-03 | 11,120.00 | 11,120.00 | 10,970.00 | 11,000.00 | 0.0M |
| 2024-05-02 | 11,625.00 | 11,625.00 | 11,560.00 | 11,560.00 | 0.0M |
| 2024-04-30 | 11,635.00 | 11,675.00 | 11,635.00 | 11,675.00 | 0.0M |
| 2024-04-29 | 11,515.00 | 11,565.00 | 11,515.00 | 11,530.00 | 0.0M |
| 2024-04-26 | 11,530.00 | 11,545.00 | 11,500.00 | 11,525.00 | 0.0M |
| 2024-04-25 | 11,530.00 | 11,640.00 | 11,530.00 | 11,640.00 | 0.0M |
| 2024-04-24 | 11,450.00 | 11,475.00 | 11,450.00 | 11,475.00 | 0.0M |
| 2024-04-23 | 11,570.00 | 11,570.00 | 11,460.00 | 11,500.00 | 0.0M |
| 2024-04-22 | 11,750.00 | 11,930.00 | 11,750.00 | 11,930.00 | 0.0M |
| 2024-04-19 | 12,170.00 | 12,170.00 | 12,005.00 | 12,030.00 | 0.0M |
| 2024-04-18 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.0M |
| 2024-04-17 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0M |
| 2024-04-16 | 11,665.00 | 11,665.00 | 11,625.00 | 11,645.00 | 0.0M |
| 2024-04-15 | 11,400.00 | 11,445.00 | 11,375.00 | 11,445.00 | 0.0M |
| 2024-04-12 | 11,665.00 | 11,730.00 | 11,660.00 | 11,720.00 | 0.0M |
| 2024-04-11 | 11,560.00 | 11,580.00 | 11,530.00 | 11,580.00 | 0.0M |
| 2024-04-09 | 11,285.00 | 11,285.00 | 11,225.00 | 11,225.00 | 0.0M |
| 2024-04-08 | 11,130.00 | 11,190.00 | 11,095.00 | 11,175.00 | 0.0M |
| 2024-04-05 | 11,340.00 | 11,355.00 | 11,340.00 | 11,355.00 | 0.0M |
| 2024-04-04 | 11,185.00 | 11,215.00 | 11,160.00 | 11,205.00 | 0.0M |
| 2024-04-03 | 11,355.00 | 11,450.00 | 11,355.00 | 11,375.00 | 0.0M |
| 2024-04-02 | 11,150.00 | 11,150.00 | 11,115.00 | 11,150.00 | 0.0M |
| 2024-04-01 | 11,010.00 | 11,010.00 | 10,915.00 | 10,965.00 | 0.0M |
| 2024-03-29 | 11,095.00 | 11,095.00 | 10,970.00 | 11,095.00 | 0.0M |
| 2024-03-28 | 11,055.00 | 11,130.00 | 11,055.00 | 11,130.00 | 0.0M |
| 2024-03-27 | 10,995.00 | 11,030.00 | 10,995.00 | 11,000.00 | 0.0M |
| 2024-03-26 | 10,815.00 | 10,850.00 | 10,785.00 | 10,840.00 | 0.0M |
| 2024-03-25 | 10,895.00 | 11,075.00 | 10,890.00 | 11,050.00 | 0.0M |
| 2024-03-22 | 10,750.00 | 10,900.00 | 10,750.00 | 10,900.00 | 0.0M |
| 2024-03-21 | 10,635.00 | 10,640.00 | 10,475.00 | 10,540.00 | 0.0M |
| 2024-03-20 | 11,150.00 | 11,165.00 | 11,150.00 | 11,165.00 | 0.0M |
| 2024-03-19 | 11,135.00 | 11,180.00 | 11,100.00 | 11,160.00 | 0.0M |
| 2024-03-18 | 10,825.00 | 10,970.00 | 10,815.00 | 10,970.00 | 0.0M |
| 2024-03-15 | 11,030.00 | 11,030.00 | 10,935.00 | 10,935.00 | 0.0M |
| 2024-03-14 | 11,005.00 | 11,005.00 | 10,910.00 | 10,930.00 | 0.0M |
| 2024-03-13 | 11,045.00 | 11,130.00 | 11,025.00 | 11,120.00 | 0.0M |
| 2024-03-12 | 11,285.00 | 11,285.00 | 11,210.00 | 11,265.00 | 0.0M |
| 2024-03-11 | 11,135.00 | 11,300.00 | 11,135.00 | 11,300.00 | 0.0M |
| 2024-03-08 | 11,555.00 | 11,555.00 | 11,425.00 | 11,430.00 | 0.0M |
| 2024-03-07 | 11,870.00 | 11,915.00 | 11,840.00 | 11,855.00 | 0.0M |
| 2024-03-06 | 11,870.00 | 11,870.00 | 11,830.00 | 11,855.00 | 0.0M |
| 2024-03-05 | 11,730.00 | 11,850.00 | 11,710.00 | 11,830.00 | 0.0M |
| 2024-03-04 | 11,830.00 | 11,830.00 | 11,670.00 | 11,695.00 | 0.0M |
| 2024-02-29 | 12,030.00 | 12,085.00 | 12,020.00 | 12,075.00 | 0.0M |
| 2024-02-28 | 12,010.00 | 12,050.00 | 11,975.00 | 12,045.00 | 0.0M |
| 2024-02-27 | 11,955.00 | 11,955.00 | 11,720.00 | 11,775.00 | 0.0M |
| 2024-02-26 | 12,000.00 | 12,005.00 | 11,855.00 | 12,005.00 | 0.0M |
| 2024-02-23 | 11,770.00 | 11,825.00 | 11,710.00 | 11,710.00 | 0.0M |
| 2024-02-22 | 11,565.00 | 11,600.00 | 11,530.00 | 11,570.00 | 0.0M |
| 2024-02-21 | 11,240.00 | 11,300.00 | 11,240.00 | 11,300.00 | 0.0M |
| 2024-02-20 | 11,255.00 | 11,255.00 | 11,150.00 | 11,165.00 | 0.0M |
| 2024-02-19 | 11,415.00 | 11,415.00 | 11,355.00 | 11,410.00 | 0.0M |
| 2024-02-16 | 11,515.00 | 11,515.00 | 11,470.00 | 11,500.00 | 0.0M |
| 2024-02-15 | 11,420.00 | 11,460.00 | 11,415.00 | 11,415.00 | 0.0M |
| 2024-02-14 | 11,070.00 | 11,240.00 | 11,070.00 | 11,240.00 | 0.0M |
| 2024-02-13 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 0.0M |
| 2024-02-08 | 11,000.00 | 11,005.00 | 10,980.00 | 11,005.00 | 0.0M |
| 2024-02-07 | 10,805.00 | 10,980.00 | 10,785.00 | 10,980.00 | 0.0M |
| 2024-02-06 | 10,885.00 | 10,910.00 | 10,845.00 | 10,865.00 | 0.0M |
| 2024-02-05 | 10,970.00 | 11,045.00 | 10,895.00 | 10,940.00 | 0.0M |
| 2024-02-02 | 10,745.00 | 10,780.00 | 10,690.00 | 10,780.00 | 0.0M |
| 2024-02-01 | 10,450.00 | 10,555.00 | 10,440.00 | 10,555.00 | 0.0M |
| 2024-01-31 | 10,985.00 | 10,985.00 | 10,475.00 | 10,590.00 | 0.0M |
| 2024-01-30 | 10,700.00 | 10,995.00 | 10,700.00 | 10,985.00 | 0.0M |
| 2024-01-29 | 10,630.00 | 10,660.00 | 10,615.00 | 10,640.00 | 0.0M |
| 2024-01-26 | 10,455.00 | 10,455.00 | 10,310.00 | 10,325.00 | 0.0M |
| 2024-01-25 | 10,150.00 | 10,150.00 | 10,035.00 | 10,090.00 | 0.0M |
| 2024-01-24 | 10,215.00 | 10,215.00 | 10,120.00 | 10,175.00 | 0.0M |
| 2024-01-23 | 10,435.00 | 10,435.00 | 10,375.00 | 10,395.00 | 0.0M |
| 2024-01-22 | 10,555.00 | 10,590.00 | 10,470.00 | 10,550.00 | 0.0M |
| 2024-01-19 | 10,595.00 | 10,615.00 | 10,480.00 | 10,485.00 | 0.0M |
| 2024-01-18 | 10,725.00 | 10,745.00 | 10,625.00 | 10,660.00 | 0.0M |
| 2024-01-17 | 10,350.00 | 10,420.00 | 10,335.00 | 10,415.00 | 0.0M |
| 2024-01-16 | 10,340.00 | 10,340.00 | 10,270.00 | 10,285.00 | 0.0M |
| 2024-01-15 | 10,360.00 | 10,365.00 | 10,360.00 | 10,365.00 | 0.0M |
| 2024-01-12 | 10,185.00 | 10,185.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2024-01-11 | 10,170.00 | 10,175.00 | 9,985.00 | 9,985.00 | 0.0M |
| 2024-01-10 | 10,030.00 | 10,055.00 | 9,980.00 | 10,050.00 | 0.0M |
| 2024-01-09 | 10,035.00 | 10,065.00 | 9,980.00 | 10,005.00 | 0.0M |
| 2024-01-08 | 9,860.00 | 9,895.00 | 9,855.00 | 9,870.00 | 0.0M |
| 2024-01-05 | 9,590.00 | 9,730.00 | 9,590.00 | 9,695.00 | 0.0M |
| 2024-01-04 | 9,575.00 | 9,610.00 | 9,505.00 | 9,590.00 | 0.0M |
| 2024-01-03 | 9,685.00 | 9,685.00 | 9,585.00 | 9,635.00 | 0.0M |
| 2024-01-02 | 9,310.00 | 9,310.00 | 9,210.00 | 9,210.00 | 0.0M |