14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 10:30 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 11:05 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.3K |
| 11:25 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 11:30 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:15 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |
| 14:20 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 14:45 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 15:00 | 13,740.00 | 13,825.00 | 13,740.00 | 13,825.00 | 0.0K |
| 15:25 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |