14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.2K |
| 09:35 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:40 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 11:10 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.5K |
| 12:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:50 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 13:10 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 14:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 15:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |