14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.2K |
| 10:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 11:05 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.1K |
| 11:40 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 13:55 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 14:05 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.2K |
| 14:10 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 14:50 | 14,145.00 | 14,145.00 | 14,135.00 | 14,135.00 | 0.1K |
| 15:05 | 14,115.00 | 14,115.00 | 14,105.00 | 14,105.00 | 0.0K |
| 15:10 | 14,095.00 | 14,095.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |