14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 09:30 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:10 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 11:15 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 11:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:55 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:15 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 14:50 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 15:10 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 15:25 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |