14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,045.00 | 15,045.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:40 | 15,002.00 | 15,002.00 | 15,002.00 | 15,002.00 | 0.0K |
| 10:00 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 10:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 10:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:10 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 11:35 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 11:50 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 11:55 | 14,950.00 | 14,950.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:25 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 13:00 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 13:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:35 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:10 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:05 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 15:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 15:15 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 15:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |