14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,800.00 | 14,800.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:50 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 10:10 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 11:25 | 14,765.00 | 14,765.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:30 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 11:50 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 12:25 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 15:10 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:25 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |