14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,995.00 | 15,010.00 | 14,995.00 | 15,010.00 | 1.0K |
| 09:10 | 14,990.00 | 14,990.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:15 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:50 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 1.0K |
| 10:05 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:15 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 12:10 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.1K |
| 12:30 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 12:35 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 13:55 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.2K |
| 15:00 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.3K |
| 15:25 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |