14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:50 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 11:30 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:35 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:00 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 13:00 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 15:25 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |