14,660.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 14,425.00 | 14,425.00 | 14,335.00 | 14,425.00 | 0.2K |
11:20 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
12:40 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
12:55 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
13:35 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.1K |
13:40 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
15:05 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
15:25 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |