14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 09:20 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.4K |
| 10:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 12:00 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:00 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:05 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:25 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 14:35 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 15:10 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |