103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 09:10 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 09:15 | 101,755.00 | 101,760.00 | 101,755.00 | 101,760.00 | 0.0K |
| 09:25 | 101,755.00 | 101,760.00 | 101,755.00 | 101,755.00 | 1.7K |
| 09:30 | 101,755.00 | 101,760.00 | 101,755.00 | 101,755.00 | 2.5K |
| 09:35 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.9K |
| 09:40 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 09:55 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 10:00 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 10:10 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 10:25 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0K |
| 10:30 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0K |
| 10:50 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0K |
| 10:55 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0K |
| 11:15 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0K |
| 11:55 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 12:00 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 13:10 | 101,760.00 | 101,760.00 | 101,760.00 | 101,760.00 | 0.1K |
| 13:35 | 101,757.00 | 101,757.00 | 101,757.00 | 101,757.00 | 0.0K |
| 14:30 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.1K |
| 14:50 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 15:00 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |
| 15:05 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.4K |
| 15:25 | 101,755.00 | 101,755.00 | 101,755.00 | 101,755.00 | 0.0K |