103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,965.00 | 101,965.00 | 101,965.00 | 101,965.00 | 0.2K |
| 09:10 | 101,970.00 | 101,970.00 | 101,967.00 | 101,967.00 | 0.1K |
| 09:20 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.1K |
| 09:35 | 101,965.00 | 101,965.00 | 101,965.00 | 101,965.00 | 0.0K |
| 09:45 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0K |
| 09:50 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.1K |
| 09:55 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 10:10 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 10:15 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 10:25 | 101,970.00 | 101,970.00 | 101,965.00 | 101,970.00 | 0.0K |
| 10:30 | 101,965.00 | 101,970.00 | 101,965.00 | 101,970.00 | 0.0K |
| 10:35 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0K |
| 10:40 | 101,970.00 | 101,970.00 | 101,965.00 | 101,970.00 | 0.0K |
| 10:45 | 101,965.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.1K |
| 10:50 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0K |
| 10:55 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0K |
| 11:05 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0K |
| 11:10 | 101,970.00 | 101,970.00 | 101,965.00 | 101,965.00 | 0.0K |
| 11:25 | 101,970.00 | 101,970.00 | 101,965.00 | 101,970.00 | 0.2K |
| 11:30 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 11:45 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 11:50 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 12:05 | 101,970.00 | 101,975.00 | 101,965.00 | 101,965.00 | 0.7K |
| 12:10 | 101,975.00 | 101,975.00 | 101,965.00 | 101,965.00 | 0.0K |
| 12:30 | 101,975.00 | 101,975.00 | 101,965.00 | 101,965.00 | 0.0K |
| 13:35 | 101,975.00 | 101,975.00 | 101,965.00 | 101,965.00 | 0.2K |
| 13:40 | 101,975.00 | 101,975.00 | 101,960.00 | 101,960.00 | 3.2K |
| 13:50 | 101,960.00 | 101,960.00 | 101,960.00 | 101,960.00 | 0.1K |
| 14:00 | 101,975.00 | 101,975.00 | 101,960.00 | 101,960.00 | 0.0K |
| 15:00 | 101,975.00 | 101,975.00 | 101,975.00 | 101,975.00 | 0.0K |
| 15:25 | 101,975.00 | 101,975.00 | 101,975.00 | 101,975.00 | 0.1K |