Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
103,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
09:10 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
09:15 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
09:25 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
09:30 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
09:35 102,132.00 102,135.00 102,130.00 102,130.00 0.2K
09:45 102,135.00 102,135.00 102,130.00 102,130.00 0.0K
10:15 102,132.00 102,132.00 102,130.00 102,130.00 0.0K
10:40 102,135.00 102,135.00 102,135.00 102,135.00 0.0K
10:45 102,135.00 102,135.00 102,130.00 102,130.00 0.2K
11:05 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
11:20 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
11:25 102,130.00 102,130.00 102,130.00 102,130.00 0.1K
11:30 102,132.00 102,132.00 102,132.00 102,132.00 0.0K
12:10 102,132.00 102,132.00 102,132.00 102,132.00 0.0K
12:15 102,135.00 102,135.00 102,135.00 102,135.00 0.0K
13:00 102,135.00 102,135.00 102,130.00 102,135.00 0.0K
13:05 102,130.00 102,135.00 102,130.00 102,130.00 0.1K
13:10 102,135.00 102,135.00 102,130.00 102,130.00 0.1K
13:35 102,130.00 102,130.00 102,130.00 102,130.00 0.5K
13:50 102,135.00 102,135.00 102,130.00 102,130.00 0.0K
13:55 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
14:10 102,135.00 102,135.00 102,130.00 102,135.00 0.1K
14:15 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
14:30 102,135.00 102,135.00 102,130.00 102,130.00 0.0K
14:40 102,135.00 102,135.00 102,135.00 102,135.00 0.0K
14:45 102,135.00 102,135.00 102,130.00 102,130.00 0.1K
15:15 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
15:25 102,130.00 102,130.00 102,130.00 102,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available