Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
103,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,270.00 102,270.00 102,270.00 102,270.00 0.1K
09:20 102,270.00 102,275.00 102,270.00 102,270.00 0.1K
09:25 102,270.00 102,270.00 102,270.00 102,270.00 0.0K
09:30 102,275.00 102,275.00 102,275.00 102,275.00 0.0K
09:35 102,275.00 102,275.00 102,270.00 102,270.00 0.1K
10:10 102,270.00 102,275.00 102,270.00 102,270.00 0.1K
10:15 102,275.00 102,275.00 102,270.00 102,270.00 0.1K
10:20 102,270.00 102,270.00 102,270.00 102,270.00 0.0K
10:30 102,275.00 102,275.00 102,270.00 102,270.00 0.1K
11:00 102,270.00 102,270.00 102,270.00 102,270.00 0.0K
11:10 102,275.00 102,275.00 102,275.00 102,275.00 0.2K
11:30 102,275.00 102,275.00 102,270.00 102,270.00 0.0K
11:55 102,275.00 102,275.00 102,270.00 102,270.00 0.0K
12:00 102,275.00 102,275.00 102,275.00 102,275.00 0.0K
12:05 102,275.00 102,275.00 102,275.00 102,275.00 0.0K
12:10 102,270.00 102,275.00 102,270.00 102,270.00 0.1K
12:15 102,275.00 102,275.00 102,275.00 102,275.00 0.0K
12:20 102,275.00 102,275.00 102,275.00 102,275.00 0.1K
12:35 102,275.00 102,275.00 102,270.00 102,270.00 0.1K
13:05 102,275.00 102,275.00 102,275.00 102,275.00 1.0K
13:20 102,275.00 102,275.00 102,275.00 102,275.00 0.0K
13:35 102,275.00 102,275.00 102,270.00 102,270.00 0.0K
13:55 102,275.00 102,275.00 102,270.00 102,275.00 0.1K
14:00 102,270.00 102,270.00 102,270.00 102,270.00 0.0K
14:05 102,270.00 102,270.00 102,270.00 102,270.00 0.0K
14:20 102,275.00 102,275.00 102,275.00 102,275.00 1.0K
14:30 102,275.00 102,275.00 102,275.00 102,275.00 1.0K
14:35 102,275.00 102,275.00 102,270.00 102,270.00 0.2K
14:45 102,270.00 102,275.00 102,270.00 102,270.00 0.0K
14:55 102,275.00 102,275.00 102,270.00 102,270.00 0.2K
15:15 102,275.00 102,275.00 102,270.00 102,270.00 0.2K
15:25 102,275.00 102,275.00 102,275.00 102,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available