Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
102,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,355.00 102,355.00 102,355.00 102,355.00 0.1K
09:05 102,355.00 102,360.00 102,355.00 102,355.00 0.0K
09:20 102,355.00 102,360.00 102,355.00 102,360.00 0.1K
09:25 102,355.00 102,360.00 102,355.00 102,360.00 0.1K
09:30 102,355.00 102,355.00 102,355.00 102,355.00 0.2K
09:35 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
09:45 102,355.00 102,355.00 102,355.00 102,355.00 0.0K
10:05 102,355.00 102,355.00 102,355.00 102,355.00 0.0K
10:30 102,360.00 102,360.00 102,360.00 102,360.00 0.0K
11:10 102,360.00 102,360.00 102,360.00 102,360.00 0.1K
11:15 102,360.00 102,360.00 102,360.00 102,360.00 0.0K
11:30 102,360.00 102,360.00 102,360.00 102,360.00 0.0K
11:35 102,355.00 102,355.00 102,355.00 102,355.00 0.0K
12:00 102,360.00 102,360.00 102,360.00 102,360.00 0.0K
12:05 102,355.00 102,355.00 102,355.00 102,355.00 0.1K
12:10 102,355.00 102,360.00 102,355.00 102,360.00 0.0K
12:25 102,360.00 102,360.00 102,360.00 102,360.00 0.0K
12:30 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
12:40 102,355.00 102,360.00 102,355.00 102,360.00 0.1K
12:45 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
13:05 102,355.00 102,355.00 102,355.00 102,355.00 0.0K
13:15 102,355.00 102,355.00 102,355.00 102,355.00 0.0K
13:20 102,355.00 102,355.00 102,355.00 102,355.00 0.0K
14:30 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
14:35 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
14:50 102,360.00 102,360.00 102,355.00 102,355.00 0.1K
14:55 102,360.00 102,360.00 102,360.00 102,360.00 0.0K
15:00 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
15:15 102,360.00 102,360.00 102,355.00 102,355.00 0.0K
15:25 102,355.00 102,355.00 102,355.00 102,355.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available