Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
102,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
09:10 102,365.00 102,365.00 102,365.00 102,365.00 0.4K
09:15 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
09:20 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:30 102,365.00 102,365.00 102,365.00 102,365.00 0.1K
09:35 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:40 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:45 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:50 102,365.00 102,370.00 102,365.00 102,370.00 0.0K
09:55 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
10:05 102,370.00 102,370.00 102,365.00 102,365.00 0.0K
10:50 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
11:00 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
11:05 102,365.00 102,370.00 102,365.00 102,370.00 0.3K
11:10 102,370.00 102,370.00 102,365.00 102,365.00 0.7K
11:25 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
11:50 102,365.00 102,370.00 102,365.00 102,370.00 0.0K
12:05 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
12:10 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
12:30 102,370.00 102,370.00 102,365.00 102,365.00 0.3K
12:35 102,370.00 102,370.00 102,365.00 102,365.00 0.2K
12:45 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
12:50 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
13:05 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
13:25 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
14:25 102,370.00 102,370.00 102,365.00 102,365.00 0.1K
14:40 102,365.00 102,365.00 102,365.00 102,365.00 0.1K
15:10 102,370.00 102,370.00 102,370.00 102,370.00 0.8K
15:15 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
15:25 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available