Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
103,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:05 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:10 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
09:20 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
09:25 102,365.00 102,370.00 102,365.00 102,370.00 0.0K
09:30 102,365.00 102,370.00 102,365.00 102,370.00 0.0K
09:35 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
09:45 102,365.00 102,370.00 102,365.00 102,370.00 0.0K
09:50 102,370.00 102,370.00 102,370.00 102,370.00 0.5K
10:10 102,370.00 102,370.00 102,365.00 102,365.00 0.7K
10:15 102,370.00 102,370.00 102,365.00 102,365.00 0.0K
10:30 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
10:55 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
12:30 102,370.00 102,370.00 102,367.00 102,367.00 0.1K
12:35 102,370.00 102,370.00 102,367.00 102,370.00 0.0K
12:40 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
12:45 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
12:50 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
13:10 102,365.00 102,370.00 102,365.00 102,365.00 0.2K
13:15 102,370.00 102,370.00 102,365.00 102,365.00 0.1K
13:35 102,367.00 102,367.00 102,365.00 102,365.00 0.1K
13:40 102,370.00 102,370.00 102,365.00 102,365.00 0.1K
13:45 102,370.00 102,370.00 102,365.00 102,365.00 0.1K
13:50 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
13:55 102,370.00 102,370.00 102,365.00 102,365.00 0.1K
14:00 102,370.00 102,370.00 102,365.00 102,365.00 0.1K
14:45 102,365.00 102,365.00 102,365.00 102,365.00 0.0K
15:05 102,370.00 102,370.00 102,365.00 102,365.00 0.0K
15:10 102,367.00 102,367.00 102,367.00 102,367.00 0.0K
15:15 102,365.00 102,370.00 102,365.00 102,365.00 0.2K
15:25 102,370.00 102,370.00 102,370.00 102,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available