102,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.0K |
| 09:15 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.1K |
| 09:35 | 102,430.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.1K |
| 09:40 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.1K |
| 10:00 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.0K |
| 10:20 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.1K |
| 10:50 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |
| 11:10 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |
| 11:25 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |
| 11:30 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.1K |
| 12:05 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |
| 12:10 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.0K |
| 12:15 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.0K |
| 12:25 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.0K |
| 12:35 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.0K |
| 13:00 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |
| 13:05 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.0K |
| 13:35 | 102,430.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.0K |
| 13:40 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.1K |
| 14:05 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.1K |
| 14:40 | 102,435.00 | 102,435.00 | 102,432.00 | 102,432.00 | 0.0K |
| 14:45 | 102,430.00 | 102,430.00 | 102,430.00 | 102,430.00 | 0.3K |
| 14:50 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.0K |
| 14:55 | 102,435.00 | 102,435.00 | 102,430.00 | 102,430.00 | 0.0K |
| 15:10 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |
| 15:15 | 102,435.00 | 102,435.00 | 102,430.00 | 102,435.00 | 0.0K |
| 15:25 | 102,435.00 | 102,435.00 | 102,435.00 | 102,435.00 | 0.0K |