Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
102,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,860.00 102,865.00 102,860.00 102,860.00 0.1K
09:05 102,860.00 102,865.00 102,860.00 102,865.00 0.1K
09:10 102,860.00 102,860.00 102,860.00 102,860.00 0.3K
09:15 102,860.00 102,860.00 102,860.00 102,860.00 0.0K
09:20 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
09:25 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
09:30 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
09:40 102,865.00 102,865.00 102,860.00 102,860.00 0.2K
09:45 102,860.00 102,865.00 102,860.00 102,865.00 0.1K
09:50 102,860.00 102,860.00 102,860.00 102,860.00 0.1K
09:55 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
10:00 102,860.00 102,865.00 102,860.00 102,860.00 0.0K
10:05 102,865.00 102,865.00 102,865.00 102,865.00 0.0K
10:10 102,865.00 102,865.00 102,860.00 102,860.00 0.2K
10:20 102,860.00 102,860.00 102,860.00 102,860.00 0.0K
10:25 102,865.00 102,865.00 102,865.00 102,865.00 0.0K
10:30 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
10:35 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
10:40 102,860.00 102,865.00 102,860.00 102,860.00 0.1K
10:45 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
10:50 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
10:55 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
11:00 102,865.00 102,865.00 102,860.00 102,865.00 0.1K
11:05 102,860.00 102,865.00 102,860.00 102,865.00 0.1K
11:10 102,860.00 102,860.00 102,860.00 102,860.00 0.3K
11:15 102,862.00 102,862.00 102,862.00 102,862.00 0.0K
11:20 102,862.00 102,862.00 102,860.00 102,860.00 0.0K
11:30 102,865.00 102,865.00 102,865.00 102,865.00 0.1K
11:35 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
12:00 102,865.00 102,865.00 102,860.00 102,865.00 0.0K
12:05 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
12:10 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
12:15 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
12:20 102,865.00 102,865.00 102,865.00 102,865.00 0.0K
12:25 102,865.00 102,865.00 102,865.00 102,865.00 0.0K
12:30 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
12:35 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
12:40 102,865.00 102,865.00 102,862.00 102,862.00 0.1K
12:50 102,860.00 102,860.00 102,860.00 102,860.00 0.0K
12:55 102,860.00 102,860.00 102,860.00 102,860.00 0.2K
13:00 102,862.00 102,862.00 102,862.00 102,862.00 0.0K
13:05 102,862.00 102,865.00 102,860.00 102,860.00 0.1K
13:10 102,860.00 102,860.00 102,860.00 102,860.00 0.0K
13:20 102,865.00 102,865.00 102,860.00 102,865.00 0.0K
13:25 102,860.00 102,865.00 102,860.00 102,865.00 0.1K
13:35 102,865.00 102,865.00 102,865.00 102,865.00 0.1K
13:40 102,865.00 102,865.00 102,865.00 102,865.00 0.1K
13:45 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
13:50 102,860.00 102,860.00 102,860.00 102,860.00 0.0K
14:05 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
14:10 102,865.00 102,865.00 102,860.00 102,860.00 0.1K
14:20 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
14:25 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
14:30 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
14:35 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
14:40 102,865.00 102,865.00 102,860.00 102,860.00 0.2K
14:45 102,860.00 102,860.00 102,860.00 102,860.00 0.0K
14:50 102,865.00 102,865.00 102,860.00 102,865.00 0.1K
14:55 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
15:00 102,865.00 102,865.00 102,860.00 102,860.00 0.0K
15:10 102,865.00 102,865.00 102,865.00 102,865.00 0.0K
15:25 102,865.00 102,865.00 102,865.00 102,865.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available