13,530.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,320.00 | 9,405.00 | 9,295.00 | 9,300.00 | 0.0M |
| 2024-12-27 | 9,360.00 | 9,380.00 | 9,295.00 | 9,310.00 | 0.0M |
| 2024-12-26 | 9,465.00 | 9,465.00 | 9,385.00 | 9,385.00 | 0.0M |
| 2024-12-24 | 9,405.00 | 9,430.00 | 9,395.00 | 9,425.00 | 0.0M |
| 2024-12-23 | 9,340.00 | 9,420.00 | 9,295.00 | 9,405.00 | 0.0M |
| 2024-12-20 | 9,340.00 | 9,340.00 | 9,170.00 | 9,265.00 | 0.1M |
| 2024-12-19 | 9,355.00 | 9,415.00 | 9,335.00 | 9,375.00 | 0.0M |
| 2024-12-18 | 9,470.00 | 9,600.00 | 9,455.00 | 9,595.00 | 0.0M |
| 2024-12-17 | 9,515.00 | 9,515.00 | 9,410.00 | 9,415.00 | 0.0M |
| 2024-12-16 | 9,620.00 | 9,620.00 | 9,460.00 | 9,480.00 | 0.0M |
| 2024-12-13 | 9,485.00 | 9,535.00 | 9,445.00 | 9,500.00 | 0.0M |
| 2024-12-12 | 9,450.00 | 9,490.00 | 9,405.00 | 9,490.00 | 0.0M |
| 2024-12-11 | 9,285.00 | 9,360.00 | 9,285.00 | 9,350.00 | 0.0M |
| 2024-12-10 | 9,200.00 | 9,305.00 | 9,200.00 | 9,285.00 | 0.0M |
| 2024-12-09 | 9,270.00 | 9,270.00 | 9,140.00 | 9,145.00 | 0.0M |
| 2024-12-06 | 9,555.00 | 9,555.00 | 9,330.00 | 9,385.00 | 0.1M |
| 2024-12-05 | 9,565.00 | 9,565.00 | 9,460.00 | 9,510.00 | 0.0M |
| 2024-12-04 | 9,460.00 | 9,575.00 | 9,450.00 | 9,515.00 | 0.0M |
| 2024-12-03 | 9,455.00 | 9,620.00 | 9,455.00 | 9,605.00 | 0.0M |
| 2024-12-02 | 9,425.00 | 9,465.00 | 9,380.00 | 9,405.00 | 0.0M |
| 2024-11-29 | 9,435.00 | 9,435.00 | 9,290.00 | 9,340.00 | 0.0M |
| 2024-11-28 | 9,440.00 | 9,460.00 | 9,415.00 | 9,430.00 | 0.0M |
| 2024-11-27 | 9,490.00 | 9,495.00 | 9,440.00 | 9,455.00 | 0.0M |
| 2024-11-26 | 9,520.00 | 9,535.00 | 9,500.00 | 9,525.00 | 0.0M |
| 2024-11-25 | 9,570.00 | 9,620.00 | 9,535.00 | 9,600.00 | 0.0M |
| 2024-11-22 | 9,485.00 | 9,555.00 | 9,440.00 | 9,535.00 | 0.0M |
| 2024-11-21 | 9,435.00 | 9,485.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2024-11-20 | 9,435.00 | 9,500.00 | 9,435.00 | 9,465.00 | 0.0M |
| 2024-11-19 | 9,410.00 | 9,435.00 | 9,380.00 | 9,425.00 | 0.0M |
| 2024-11-18 | 9,335.00 | 9,435.00 | 9,335.00 | 9,410.00 | 0.0M |
| 2024-11-15 | 9,260.00 | 9,345.00 | 9,225.00 | 9,320.00 | 0.0M |
| 2024-11-14 | 9,280.00 | 9,290.00 | 9,245.00 | 9,250.00 | 0.0M |
| 2024-11-13 | 9,450.00 | 9,450.00 | 9,280.00 | 9,285.00 | 0.0M |
| 2024-11-12 | 9,625.00 | 9,655.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2024-11-11 | 9,840.00 | 9,840.00 | 9,650.00 | 9,730.00 | 0.0M |
| 2024-11-08 | 9,980.00 | 9,980.00 | 9,810.00 | 9,865.00 | 0.0M |
| 2024-11-07 | 9,935.00 | 9,935.00 | 9,780.00 | 9,840.00 | 0.0M |
| 2024-11-06 | 9,860.00 | 9,900.00 | 9,775.00 | 9,855.00 | 0.0M |
| 2024-11-05 | 9,860.00 | 9,860.00 | 9,800.00 | 9,850.00 | 0.0M |
| 2024-11-04 | 9,655.00 | 9,860.00 | 9,650.00 | 9,860.00 | 0.0M |