Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:20 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
10:30 2,125.00 2,125.00 2,125.00 2,125.00 0.6K
10:55 2,130.00 2,130.00 2,130.00 2,130.00 0.6K
12:50 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
13:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:20 2,130.00 2,130.00 2,125.00 2,125.00 11.8K
13:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:35 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:40 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
13:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:55 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:20 2,120.00 2,120.00 2,115.00 2,115.00 6.3K
14:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:35 2,115.00 2,120.00 2,115.00 2,120.00 0.4K
14:40 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:45 2,120.00 2,135.00 2,120.00 2,135.00 0.6K
14:50 2,130.00 2,130.00 2,125.00 2,125.00 0.0K
14:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:10 2,125.00 2,135.00 2,125.00 2,130.00 0.0K
15:15 2,135.00 2,135.00 2,125.00 2,125.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available