Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
09:35 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
09:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:05 2,125.00 2,125.00 2,125.00 2,125.00 0.8K
10:10 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
10:15 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
10:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:35 2,125.00 2,125.00 2,125.00 2,125.00 1.3K
10:50 2,130.00 2,130.00 2,130.00 2,130.00 1.4K
10:55 2,135.00 2,135.00 2,135.00 2,135.00 1.0K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:50 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:55 2,130.00 2,130.00 2,130.00 2,130.00 1.4K
12:00 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:40 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:45 2,125.00 2,135.00 2,125.00 2,135.00 0.3K
14:55 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
15:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available