Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:35 2,095.00 2,100.00 2,095.00 2,095.00 0.0K
10:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 0.8K
11:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:35 2,095.00 2,100.00 2,095.00 2,095.00 0.0K
11:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:50 2,095.00 2,100.00 2,095.00 2,095.00 0.0K
11:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:35 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available