Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.6K
09:25 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:50 2,075.00 2,075.00 2,075.00 2,075.00 11.6K
10:55 2,075.00 2,075.00 2,075.00 2,075.00 1.4K
13:55 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
14:00 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:05 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
14:20 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:25 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:40 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
14:45 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:55 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
15:05 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
15:10 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available