Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 1.7K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:10 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:15 2,075.00 2,080.00 2,075.00 2,075.00 0.0K
11:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:40 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
11:45 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:50 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
13:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:20 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:30 2,065.00 2,080.00 2,065.00 2,080.00 0.3K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available