12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 09:15 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 09:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:15 | 12,160.00 | 12,160.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:55 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:10 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 12:10 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:45 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:50 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.2K |
| 13:00 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:55 | 12,110.00 | 12,110.00 | 11,985.00 | 11,985.00 | 0.2K |
| 14:50 | 12,110.00 | 12,150.00 | 12,110.00 | 12,150.00 | 0.0K |
| 15:25 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |