Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.27 50.27 49.76 50.24 4.3K
09:32 50.24 50.24 50.24 50.24 0.2K
09:33 50.40 50.40 50.40 50.40 0.3K
09:34 50.40 50.40 50.17 50.17 0.2K
09:35 50.17 50.28 50.17 50.28 0.5K
09:36 50.28 50.28 50.28 50.28 0.0K
09:37 50.28 50.28 50.28 50.28 0.7K
09:38 50.50 50.50 50.50 50.50 0.2K
09:39 50.50 50.50 50.21 50.21 0.7K
09:40 50.21 50.22 50.21 50.22 0.2K
09:41 50.24 50.24 50.24 50.24 0.3K
09:42 50.24 50.24 50.24 50.24 0.2K
09:43 50.24 50.24 50.22 50.22 0.3K
09:44 50.22 50.22 50.22 50.22 0.0K
09:45 50.21 50.32 50.21 50.32 0.4K
09:46 50.32 50.36 50.32 50.36 1.0K
09:47 50.36 50.36 50.36 50.36 0.2K
09:48 50.32 50.32 50.32 50.32 0.4K
09:49 50.32 50.32 50.27 50.27 0.2K
09:50 50.27 50.27 50.27 50.27 0.1K
09:51 50.27 50.34 50.27 50.34 0.2K
09:52 50.34 50.38 50.30 50.38 0.4K
09:53 50.38 50.38 50.38 50.38 0.0K
09:54 50.38 50.38 50.38 50.38 0.9K
09:55 50.38 50.46 50.38 50.46 0.1K
09:56 50.46 50.46 50.40 50.40 0.4K
09:57 50.40 50.40 50.40 50.40 0.0K
09:58 50.40 50.43 50.40 50.43 0.8K
09:59 50.43 50.43 50.37 50.37 0.8K
10:00 50.37 50.37 50.33 50.33 0.1K
10:01 50.36 50.36 50.02 50.05 4.9K
10:02 50.05 50.05 50.05 50.05 0.0K
10:03 50.05 50.05 50.05 50.05 0.2K
10:04 50.11 50.11 49.97 49.97 1.1K
10:05 50.10 50.24 50.10 50.24 1.4K
10:06 50.19 50.19 49.95 49.95 0.5K
10:07 49.95 50.05 49.95 50.05 0.4K
10:08 50.05 50.05 50.04 50.04 1.2K
10:09 49.91 50.08 49.91 50.01 2.5K
10:10 50.01 50.01 49.95 49.98 0.6K
10:11 49.98 49.98 49.98 49.98 0.1K
10:12 49.98 49.98 49.98 49.98 0.0K
10:13 49.98 49.98 49.98 49.98 0.0K
10:14 50.16 50.16 50.16 50.16 0.3K
10:15 50.07 50.07 50.07 50.07 0.3K
10:16 50.07 50.08 50.07 50.08 0.3K
10:17 50.01 50.19 50.01 50.19 0.7K
10:18 50.19 50.19 50.19 50.19 0.1K
10:19 50.19 50.19 49.93 49.93 0.2K
10:20 49.93 50.01 49.93 50.01 0.1K
10:21 50.01 50.01 49.91 49.91 0.7K
10:22 49.91 49.91 49.86 49.86 0.8K
10:23 49.86 49.98 49.86 49.98 0.5K
10:24 49.98 49.98 49.98 49.98 0.5K
10:25 49.98 50.13 49.98 50.13 0.3K
10:26 50.13 50.13 50.06 50.09 0.5K
10:27 50.09 50.09 50.09 50.09 0.1K
10:28 50.09 50.11 50.09 50.11 0.1K
10:29 50.11 50.11 50.11 50.11 0.2K
10:30 50.14 50.14 50.14 50.14 0.2K
10:31 50.14 50.26 50.14 50.26 0.9K
10:32 50.26 50.26 50.26 50.26 0.2K
10:33 50.26 50.26 50.26 50.26 0.0K
10:34 50.26 50.26 50.26 50.26 0.4K
10:35 50.26 50.26 50.20 50.20 0.6K
10:36 50.20 50.20 50.20 50.20 0.1K
10:37 50.20 50.20 50.20 50.20 0.2K
10:38 50.20 50.20 50.20 50.20 0.0K
10:39 50.20 50.29 50.20 50.29 1.2K
10:40 50.29 50.29 50.27 50.27 1.3K
10:41 50.26 50.26 50.20 50.20 2.0K
10:42 50.19 50.23 50.19 50.23 0.9K
10:43 50.23 50.23 50.22 50.22 0.6K
10:44 50.26 50.26 50.23 50.25 0.6K
10:45 50.25 50.25 50.25 50.25 0.1K
10:46 50.25 50.26 50.25 50.26 0.2K
10:47 50.26 50.26 50.26 50.26 0.3K
10:48 50.26 50.28 50.26 50.28 0.3K
10:49 50.28 50.34 50.28 50.34 0.7K
10:50 50.34 50.34 50.30 50.30 0.8K
10:51 50.30 50.30 50.28 50.28 0.2K
10:52 50.28 50.28 50.28 50.28 0.2K
10:53 50.28 50.28 50.28 50.28 0.3K
10:54 50.33 50.33 50.26 50.26 1.0K
10:55 50.26 50.26 50.26 50.26 0.6K
10:56 50.26 50.26 50.26 50.26 0.0K
10:57 50.20 50.23 50.18 50.23 1.1K
10:58 50.23 50.24 50.23 50.24 0.3K
10:59 50.18 50.25 50.18 50.25 0.5K
11:00 50.25 50.25 50.25 50.25 2.1K
11:01 50.35 50.35 50.30 50.30 1.3K
11:02 50.30 50.30 50.30 50.30 0.1K
11:03 50.30 50.30 50.30 50.30 0.1K
11:04 50.34 50.34 50.34 50.34 0.5K
11:05 50.33 50.33 50.33 50.33 0.7K
11:06 50.33 50.33 50.33 50.33 0.2K
11:07 50.33 50.43 50.33 50.43 0.6K
11:08 50.43 50.43 50.43 50.43 0.1K
11:09 50.43 50.43 50.43 50.43 0.0K
11:10 50.43 50.43 50.34 50.34 1.0K
11:11 50.34 50.45 50.34 50.45 1.3K
11:12 50.45 50.45 50.45 50.45 0.0K
11:13 50.45 50.45 50.45 50.45 0.4K
11:14 50.37 50.39 50.37 50.39 1.2K
11:15 50.41 50.41 50.41 50.41 0.5K
11:16 50.41 50.41 50.41 50.41 0.4K
11:17 50.41 50.54 50.41 50.54 0.5K
11:18 50.54 50.62 50.54 50.62 3.6K
11:19 50.63 50.63 50.63 50.63 0.8K
11:20 50.63 50.63 50.59 50.59 2.7K
11:21 50.59 50.60 50.59 50.60 1.8K
11:22 50.60 50.60 50.60 50.60 0.5K
11:23 50.60 50.68 50.60 50.64 0.5K
11:24 50.64 50.66 50.64 50.66 0.5K
11:25 50.66 50.67 50.63 50.67 0.4K
11:26 50.67 50.67 50.67 50.67 0.8K
11:27 50.67 50.67 50.61 50.61 1.0K
11:28 50.61 50.64 50.61 50.61 0.5K
11:29 50.59 50.59 50.59 50.59 0.5K
11:30 50.59 50.65 50.59 50.65 0.9K
11:31 50.65 50.70 50.65 50.70 1.5K
11:32 50.70 50.70 50.65 50.65 0.5K
11:33 50.65 50.65 50.65 50.65 0.0K
11:34 50.80 50.80 50.80 50.80 0.4K
11:35 50.80 50.81 50.80 50.81 0.4K
11:36 50.71 50.71 50.68 50.68 1.6K
11:37 50.68 50.69 50.68 50.69 0.1K
11:38 50.69 50.73 50.69 50.73 0.5K
11:39 50.73 50.73 50.70 50.70 0.6K
11:40 50.70 50.70 50.70 50.70 0.1K
11:41 50.70 50.76 50.70 50.76 1.2K
11:42 50.76 50.81 50.76 50.81 0.5K
11:43 50.81 50.81 50.81 50.81 0.3K
11:44 50.81 50.81 50.81 50.81 0.0K
11:45 50.81 50.81 50.81 50.81 0.3K
11:46 50.81 50.81 50.72 50.72 1.2K
11:47 50.72 50.72 50.72 50.72 0.4K
11:48 50.72 50.72 50.71 50.71 0.5K
11:49 50.71 50.71 50.71 50.71 0.0K
11:50 50.72 50.75 50.72 50.75 0.9K
11:51 50.75 50.77 50.75 50.77 0.4K
11:52 50.77 50.77 50.77 50.77 0.2K
11:53 50.77 50.77 50.77 50.77 0.1K
11:54 50.77 50.77 50.77 50.77 0.0K
11:55 50.77 50.77 50.77 50.77 0.1K
11:56 50.77 50.85 50.77 50.85 0.6K
11:57 50.85 50.85 50.83 50.83 0.2K
11:58 50.83 50.93 50.83 50.93 0.7K
11:59 50.93 50.93 50.89 50.89 1.2K
12:00 50.89 50.94 50.89 50.94 0.6K
12:01 50.94 50.94 50.91 50.93 0.6K
12:02 50.96 50.96 50.96 50.96 0.8K
12:03 50.96 50.96 50.83 50.83 3.1K
12:04 50.83 50.91 50.83 50.91 0.8K
12:05 50.91 50.91 50.91 50.91 0.1K
12:06 50.91 50.91 50.86 50.86 0.3K
12:07 50.86 50.86 50.86 50.86 0.1K
12:08 50.90 50.90 50.90 50.90 0.4K
12:09 50.87 50.87 50.87 50.87 0.9K
12:10 50.90 50.90 50.82 50.82 1.3K
12:11 50.82 50.82 50.82 50.82 0.3K
12:12 50.82 50.84 50.82 50.84 0.3K
12:13 50.84 50.84 50.78 50.78 0.7K
12:14 50.78 50.78 50.78 50.78 0.1K
12:15 50.78 50.78 50.78 50.78 0.6K
12:16 50.78 50.78 50.77 50.77 0.1K
12:17 50.77 50.77 50.69 50.69 1.4K
12:18 50.69 50.75 50.69 50.75 1.1K
12:19 50.75 50.75 50.75 50.75 0.1K
12:20 50.75 50.75 50.75 50.75 0.1K
12:21 50.63 50.74 50.63 50.74 1.7K
12:22 50.71 50.71 50.71 50.71 0.6K
12:23 50.71 50.71 50.71 50.71 0.2K
12:24 50.70 50.81 50.70 50.81 0.6K
12:25 50.81 50.81 50.81 50.81 0.0K
12:26 50.81 50.81 50.81 50.81 0.2K
12:27 50.81 50.81 50.81 50.81 0.2K
12:28 50.74 50.74 50.68 50.68 1.7K
12:29 50.68 50.68 50.65 50.65 0.5K
12:30 50.68 50.71 50.68 50.71 1.3K
12:31 50.71 50.71 50.67 50.67 0.6K
12:32 50.67 50.70 50.67 50.70 0.9K
12:33 50.69 50.74 50.69 50.74 0.4K
12:34 50.75 50.75 50.75 50.75 0.3K
12:35 50.75 50.75 50.75 50.75 0.4K
12:36 50.75 50.75 50.75 50.75 0.1K
12:37 50.77 50.77 50.77 50.77 0.5K
12:38 50.77 50.85 50.76 50.76 0.6K
12:39 50.76 50.76 50.76 50.76 0.3K
12:40 50.88 50.88 50.74 50.74 2.3K
12:41 50.74 50.81 50.74 50.81 1.0K
12:42 50.81 50.81 50.81 50.81 0.1K
12:43 50.81 50.86 50.78 50.86 1.1K
12:44 50.84 50.92 50.84 50.87 1.0K
12:45 50.87 50.87 50.84 50.84 0.2K
12:46 50.84 50.84 50.83 50.83 0.3K
12:47 50.83 50.84 50.83 50.84 0.4K
12:48 50.84 50.84 50.84 50.84 0.0K
12:49 50.84 50.85 50.84 50.85 0.8K
12:50 50.85 50.85 50.85 50.85 0.4K
12:51 50.88 50.89 50.88 50.89 0.3K
12:52 50.89 50.96 50.89 50.96 0.5K
12:53 50.96 50.97 50.96 50.97 0.6K
12:54 50.97 50.98 50.97 50.98 0.4K
12:55 50.98 50.98 50.98 50.98 0.0K
12:56 51.00 51.00 51.00 51.00 0.4K
12:57 51.00 51.00 50.92 50.92 0.7K
12:58 50.91 50.91 50.88 50.88 1.0K
12:59 50.88 50.92 50.88 50.92 0.7K
13:00 50.92 50.92 50.92 50.92 0.1K
13:01 50.92 50.92 50.92 50.92 0.5K
13:02 50.93 50.94 50.93 50.94 0.4K
13:03 50.94 50.98 50.94 50.98 0.1K
13:04 50.88 50.90 50.87 50.90 2.0K
13:05 50.90 50.90 50.90 50.90 0.1K
13:06 50.97 50.97 50.97 50.97 1.6K
13:07 50.97 50.99 50.97 50.99 0.3K
13:08 50.99 50.99 50.99 50.99 0.2K
13:09 51.03 51.03 51.02 51.02 0.4K
13:10 51.02 51.02 51.02 51.02 0.2K
13:11 51.02 51.02 50.94 50.94 1.1K
13:12 50.94 50.96 50.94 50.96 0.2K
13:13 50.91 50.91 50.91 50.91 0.2K
13:14 50.91 50.96 50.91 50.96 0.8K
13:15 50.90 50.92 50.89 50.92 1.4K
13:16 50.92 50.94 50.92 50.94 0.1K
13:17 50.94 50.95 50.94 50.95 0.3K
13:18 50.95 50.95 50.95 50.95 0.1K
13:19 50.95 50.96 50.95 50.96 0.2K
13:20 50.96 50.96 50.90 50.90 0.4K
13:21 50.90 50.90 50.90 50.90 0.0K
13:22 50.90 50.90 50.90 50.90 0.1K
13:23 50.90 50.90 50.89 50.89 0.5K
13:24 50.89 50.89 50.86 50.86 0.4K
13:25 50.86 50.86 50.86 50.86 1.4K
13:26 50.86 50.86 50.86 50.86 0.5K
13:27 50.92 50.93 50.90 50.90 1.6K
13:28 50.90 50.90 50.90 50.90 0.1K
13:29 50.94 50.95 50.91 50.95 1.0K
13:30 50.95 50.95 50.95 50.95 0.2K
13:31 50.95 50.95 50.95 50.95 0.3K
13:32 50.95 51.05 50.95 51.05 1.2K
13:33 51.05 51.05 51.00 51.00 1.4K
13:34 50.97 50.97 50.97 50.97 0.1K
13:35 50.94 50.99 50.94 50.99 0.9K
13:36 51.01 51.02 51.01 51.01 0.9K
13:37 51.01 51.01 50.95 50.95 1.0K
13:38 50.95 50.98 50.95 50.98 0.8K
13:39 50.92 50.92 50.90 50.90 0.8K
13:40 50.90 50.96 50.90 50.96 0.5K
13:41 50.96 50.96 50.90 50.90 0.7K
13:42 50.90 50.90 50.85 50.85 0.6K
13:43 50.85 50.85 50.81 50.85 1.0K
13:44 50.88 50.88 50.88 50.88 0.8K
13:45 50.88 50.88 50.81 50.83 0.8K
13:46 50.83 50.83 50.77 50.77 0.1K
13:47 50.77 50.79 50.77 50.79 0.5K
13:48 50.79 50.81 50.79 50.79 0.6K
13:49 50.79 50.79 50.79 50.79 0.1K
13:50 50.76 50.76 50.76 50.76 0.4K
13:51 50.76 50.76 50.76 50.76 0.1K
13:52 50.76 50.76 50.75 50.75 1.0K
13:53 50.75 50.75 50.75 50.75 0.5K
13:54 50.75 50.76 50.75 50.76 0.2K
13:55 50.80 50.80 50.80 50.80 0.7K
13:56 50.80 50.80 50.80 50.80 0.1K
13:57 50.81 50.81 50.75 50.75 1.3K
13:58 50.78 50.78 50.78 50.78 0.2K
13:59 50.78 50.78 50.74 50.75 1.2K
14:00 50.75 50.75 50.75 50.75 0.2K
14:01 50.75 50.75 50.75 50.75 0.2K
14:02 50.75 50.84 50.75 50.84 0.7K
14:03 50.84 50.85 50.82 50.85 0.4K
14:04 50.85 50.87 50.85 50.87 0.4K
14:05 50.90 50.90 50.90 50.90 0.5K
14:06 50.88 50.89 50.88 50.89 1.1K
14:07 50.88 50.89 50.88 50.89 0.6K
14:08 50.89 50.92 50.89 50.92 0.3K
14:09 50.91 50.91 50.89 50.89 1.3K
14:10 50.89 50.89 50.87 50.87 1.1K
14:11 50.87 50.88 50.87 50.88 0.5K
14:12 50.83 50.84 50.83 50.84 0.6K
14:13 50.81 50.84 50.81 50.84 2.0K
14:14 50.84 50.84 50.84 50.84 0.2K
14:15 50.84 50.85 50.84 50.85 0.5K
14:16 50.85 50.85 50.85 50.85 0.1K
14:17 50.85 50.85 50.83 50.83 0.2K
14:18 50.83 50.84 50.83 50.83 0.7K
14:19 50.83 50.83 50.83 50.83 2.5K
14:20 50.83 50.83 50.83 50.83 0.6K
14:21 50.83 50.85 50.83 50.85 0.5K
14:22 50.85 50.85 50.81 50.81 0.5K
14:23 50.81 50.83 50.81 50.83 0.4K
14:24 50.83 50.83 50.83 50.83 0.3K
14:25 50.84 50.84 50.83 50.83 0.4K
14:26 50.83 50.87 50.83 50.87 1.0K
14:27 50.87 50.95 50.87 50.91 1.0K
14:28 50.91 50.91 50.91 50.91 0.0K
14:29 50.91 50.94 50.91 50.94 0.4K
14:30 50.91 50.91 50.86 50.86 1.0K
14:31 50.86 50.90 50.86 50.90 0.5K
14:32 50.90 50.90 50.90 50.90 0.2K
14:33 50.94 50.95 50.94 50.95 0.7K
14:34 50.95 50.97 50.95 50.97 0.4K
14:35 50.97 50.97 50.97 50.97 0.1K
14:36 50.97 50.97 50.91 50.94 1.8K
14:37 50.94 50.94 50.94 50.94 0.7K
14:38 50.94 50.94 50.93 50.93 0.4K
14:39 50.94 50.95 50.94 50.95 1.3K
14:40 50.95 50.95 50.95 50.95 0.5K
14:41 50.95 51.01 50.95 51.01 0.9K
14:42 51.01 51.01 50.95 50.95 1.2K
14:43 50.95 50.97 50.95 50.97 1.0K
14:44 50.97 50.97 50.97 50.97 0.0K
14:45 50.97 50.97 50.95 50.95 0.2K
14:46 50.95 50.95 50.95 50.95 0.2K
14:47 50.95 51.03 50.95 51.03 1.7K
14:48 51.03 51.03 51.03 51.03 0.1K
14:49 51.03 51.03 51.00 51.00 0.8K
14:50 51.01 51.01 50.99 50.99 0.9K
14:51 51.02 51.02 51.02 51.02 1.0K
14:52 50.99 50.99 50.98 50.98 1.0K
14:53 50.98 50.98 50.98 50.98 0.2K
14:54 50.98 51.02 50.98 51.02 1.3K
14:55 51.02 51.02 51.00 51.00 0.3K
14:56 51.00 51.00 50.95 50.95 0.7K
14:57 50.95 50.96 50.95 50.96 1.0K
14:58 50.96 50.96 50.96 50.96 0.4K
14:59 50.96 51.00 50.96 51.00 2.0K
15:00 51.00 51.00 51.00 51.00 0.4K
15:01 51.00 51.00 51.00 51.00 0.7K
15:02 51.00 51.05 51.00 51.02 1.3K
15:03 51.02 51.02 51.02 51.02 0.2K
15:04 51.02 51.02 51.02 51.02 0.8K
15:05 51.02 51.05 51.02 51.05 0.6K
15:06 51.05 51.07 51.05 51.07 0.2K
15:07 51.07 51.07 51.07 51.07 3.7K
15:08 51.07 51.07 51.07 51.07 1.0K
15:09 51.07 51.07 51.07 51.07 0.4K
15:10 51.07 51.07 51.07 51.07 0.2K
15:11 51.10 51.10 51.10 51.10 0.6K
15:12 51.10 51.10 51.09 51.09 1.7K
15:13 51.11 51.11 51.11 51.11 0.3K
15:14 51.11 51.11 51.11 51.11 2.4K
15:15 51.11 51.11 51.11 51.11 0.7K
15:16 51.11 51.11 51.07 51.07 1.7K
15:17 51.11 51.12 51.11 51.12 0.8K
15:18 51.12 51.13 51.12 51.13 0.9K
15:19 51.11 51.11 51.11 51.11 0.5K
15:20 51.11 51.12 51.11 51.11 1.4K
15:21 51.12 51.15 51.12 51.15 0.9K
15:22 51.15 51.16 51.15 51.16 1.1K
15:23 51.16 51.16 51.16 51.16 0.7K
15:24 51.16 51.16 51.12 51.14 1.4K
15:25 51.14 51.17 51.14 51.17 1.1K
15:26 51.17 51.19 51.17 51.19 1.1K
15:27 51.21 51.26 51.21 51.26 2.8K
15:28 51.26 51.26 51.22 51.22 1.6K
15:29 51.22 51.22 51.18 51.19 2.5K
15:30 51.19 51.19 51.12 51.12 1.8K
15:31 51.12 51.12 51.05 51.05 2.4K
15:32 51.05 51.06 51.05 51.06 1.8K
15:33 51.06 51.06 51.00 51.00 2.7K
15:34 51.00 51.03 51.00 51.03 0.4K
15:35 51.03 51.03 50.97 50.97 3.9K
15:36 50.97 50.97 50.91 50.95 3.3K
15:37 50.89 50.91 50.89 50.91 2.8K
15:38 50.91 50.92 50.90 50.91 3.6K
15:39 50.91 50.91 50.91 50.91 0.3K
15:40 50.91 50.92 50.85 50.85 3.4K
15:41 50.84 50.85 50.84 50.85 2.4K
15:42 50.86 50.86 50.81 50.81 4.2K
15:43 50.81 50.82 50.81 50.82 1.4K
15:44 50.83 50.85 50.83 50.85 4.0K
15:45 50.82 50.82 50.81 50.81 4.0K
15:46 50.81 50.83 50.81 50.83 1.2K
15:47 50.83 50.83 50.70 50.73 5.3K
15:48 50.71 50.77 50.71 50.77 3.9K
15:49 50.73 50.73 50.73 50.73 2.4K
15:50 50.73 50.73 50.67 50.69 5.4K
15:51 50.70 50.81 50.69 50.81 11.2K
15:52 50.82 50.90 50.82 50.90 6.8K
15:53 50.94 50.99 50.94 50.99 5.7K
15:54 50.99 51.00 50.95 50.99 7.0K
15:55 51.00 51.00 51.00 51.00 5.8K
15:56 51.12 51.14 51.11 51.14 10.2K
15:57 51.16 51.24 51.16 51.24 13.6K
15:58 51.20 51.20 51.17 51.19 17.4K
15:59 51.21 51.21 51.20 51.21 18.3K
16:00 51.20 51.21 51.17 51.21 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available