Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.58 52.35 51.58 51.65 3.0K
09:32 51.65 51.65 51.27 51.27 0.2K
09:33 51.51 51.51 51.51 51.51 0.5K
09:34 51.51 51.51 51.51 51.51 0.0K
09:35 51.51 51.51 51.51 51.51 0.0K
09:36 51.51 51.51 51.51 51.51 0.0K
09:37 51.51 51.51 51.51 51.51 0.0K
09:38 51.51 51.51 51.51 51.51 0.0K
09:39 51.51 51.51 51.51 51.51 0.0K
09:40 51.51 51.51 51.51 51.51 0.8K
09:41 51.51 51.70 51.51 51.70 0.6K
09:42 51.70 51.70 51.70 51.70 0.2K
09:43 51.70 51.70 51.70 51.70 0.0K
09:44 51.70 51.70 51.70 51.70 0.0K
09:45 51.70 51.70 51.70 51.70 0.1K
09:46 51.70 51.70 51.70 51.70 0.1K
09:47 51.70 51.70 51.70 51.70 0.7K
09:48 51.70 51.82 51.70 51.82 1.0K
09:49 51.82 51.90 51.82 51.90 0.7K
09:50 51.90 51.90 51.90 51.90 0.1K
09:51 51.90 51.90 51.81 51.81 0.2K
09:52 51.86 51.86 51.86 51.86 0.4K
09:53 51.86 51.86 51.86 51.86 0.0K
09:54 51.86 51.86 51.86 51.86 0.0K
09:55 51.86 51.86 51.86 51.86 0.1K
09:56 51.86 51.86 51.72 51.72 0.3K
09:57 51.72 51.72 51.72 51.72 0.2K
09:58 51.72 51.75 51.72 51.75 0.1K
09:59 51.75 51.75 51.65 51.70 5.1K
10:00 51.70 51.80 51.70 51.80 2.6K
10:01 51.80 51.83 51.79 51.83 2.0K
10:02 51.83 51.83 51.82 51.82 0.4K
10:03 51.84 51.84 51.82 51.82 1.1K
10:04 51.83 51.91 51.83 51.91 0.3K
10:05 51.71 51.71 51.71 51.71 0.5K
10:06 51.71 51.81 51.71 51.81 0.8K
10:07 51.81 51.81 51.65 51.65 0.7K
10:08 51.65 51.85 51.65 51.85 3.0K
10:09 51.85 51.93 51.85 51.87 1.1K
10:10 51.87 51.89 51.87 51.89 0.6K
10:11 51.89 51.89 51.85 51.85 0.7K
10:12 51.85 51.85 51.85 51.85 0.2K
10:13 51.85 51.85 51.85 51.85 0.0K
10:14 51.85 51.85 51.85 51.85 0.1K
10:15 51.85 51.85 51.77 51.77 0.4K
10:16 51.77 51.90 51.77 51.90 0.4K
10:17 51.90 51.90 51.90 51.90 0.1K
10:18 51.90 51.90 51.90 51.90 0.0K
10:19 51.90 51.94 51.90 51.94 0.6K
10:20 51.98 51.98 51.98 51.98 0.8K
10:21 51.98 51.98 51.98 51.98 0.4K
10:22 51.98 51.98 51.98 51.98 0.0K
10:23 51.95 52.00 51.93 51.93 0.7K
10:24 51.93 51.93 51.93 51.93 0.3K
10:25 51.93 51.93 51.93 51.93 0.0K
10:26 51.93 51.93 51.93 51.93 0.2K
10:27 51.91 51.91 51.91 51.91 1.2K
10:28 51.91 51.91 51.89 51.89 0.4K
10:29 51.87 51.87 51.81 51.81 2.1K
10:30 51.81 51.81 51.81 51.81 0.4K
10:31 51.81 51.90 51.81 51.90 0.9K
10:32 51.90 51.90 51.90 51.90 0.1K
10:33 51.93 51.93 51.93 51.93 0.7K
10:34 51.93 51.93 51.92 51.92 0.1K
10:35 51.92 51.92 51.86 51.86 0.7K
10:36 51.86 51.86 51.85 51.85 0.3K
10:37 51.85 51.85 51.85 51.85 0.1K
10:38 51.85 51.85 51.85 51.85 0.0K
10:39 51.85 51.90 51.85 51.86 1.3K
10:40 51.86 51.86 51.86 51.86 0.1K
10:41 51.86 51.86 51.86 51.86 0.1K
10:42 51.87 51.87 51.87 51.87 0.1K
10:43 51.86 51.86 51.86 51.86 0.4K
10:44 51.86 51.86 51.86 51.86 0.1K
10:45 51.86 51.86 51.84 51.84 0.5K
10:46 51.84 51.84 51.84 51.84 0.0K
10:47 51.84 51.84 51.84 51.84 0.1K
10:48 51.84 51.84 51.80 51.80 0.4K
10:49 51.83 51.83 51.83 51.83 0.5K
10:50 51.83 51.83 51.82 51.82 0.4K
10:51 51.82 51.82 51.82 51.82 0.2K
10:52 51.82 51.86 51.82 51.83 0.2K
10:53 51.82 51.82 51.78 51.78 1.7K
10:54 51.78 51.78 51.78 51.78 0.2K
10:55 51.81 51.81 51.78 51.78 0.4K
10:56 51.78 51.78 51.72 51.72 1.9K
10:57 51.72 51.72 51.72 51.72 0.3K
10:58 51.72 51.72 51.72 51.72 0.4K
10:59 51.71 51.72 51.71 51.72 0.7K
11:00 51.72 51.72 51.65 51.65 0.1K
11:01 51.65 51.65 51.65 51.65 0.3K
11:02 51.65 51.65 51.65 51.65 0.2K
11:03 51.73 51.77 51.70 51.77 2.6K
11:04 51.77 51.79 51.77 51.79 0.3K
11:05 51.73 51.73 51.71 51.71 0.7K
11:06 51.71 51.71 51.71 51.71 0.3K
11:07 51.71 51.71 51.71 51.71 0.2K
11:08 51.71 51.71 51.70 51.70 0.6K
11:09 51.70 51.70 51.69 51.69 0.2K
11:10 51.69 51.75 51.69 51.75 1.5K
11:11 51.75 51.75 51.75 51.75 0.0K
11:12 51.75 51.75 51.75 51.75 0.1K
11:13 51.75 51.75 51.75 51.75 0.1K
11:14 51.75 51.75 51.75 51.75 0.6K
11:15 51.73 51.73 51.73 51.73 0.4K
11:16 51.73 51.82 51.73 51.79 1.4K
11:17 51.79 51.79 51.79 51.79 0.3K
11:18 51.79 51.79 51.73 51.73 1.0K
11:19 51.73 51.77 51.73 51.77 0.4K
11:20 51.77 51.77 51.77 51.77 0.2K
11:21 51.77 51.77 51.77 51.77 0.6K
11:22 51.77 51.78 51.76 51.78 0.5K
11:23 51.78 51.78 51.71 51.71 1.7K
11:24 51.71 51.71 51.70 51.70 1.7K
11:25 51.70 51.70 51.68 51.68 0.1K
11:26 51.68 51.68 51.63 51.63 0.5K
11:27 51.64 51.69 51.64 51.69 0.5K
11:28 51.69 51.69 51.63 51.63 0.5K
11:29 51.63 51.63 51.61 51.61 0.5K
11:30 51.61 51.65 51.61 51.65 0.6K
11:31 51.65 51.65 51.65 51.65 0.3K
11:32 51.65 51.71 51.65 51.71 0.5K
11:33 51.67 51.67 51.67 51.67 1.5K
11:34 51.67 51.67 51.67 51.67 0.4K
11:35 51.71 51.71 51.71 51.71 0.3K
11:36 51.71 51.71 51.68 51.68 0.9K
11:37 51.68 51.68 51.68 51.68 0.3K
11:38 51.68 51.68 51.68 51.68 0.1K
11:39 51.68 51.75 51.68 51.75 0.3K
11:40 51.74 51.74 51.72 51.72 0.9K
11:41 51.72 51.72 51.70 51.70 0.3K
11:42 51.70 51.73 51.70 51.73 0.3K
11:43 51.72 51.72 51.72 51.72 0.6K
11:44 51.72 51.72 51.72 51.72 0.4K
11:45 51.72 51.75 51.72 51.74 0.7K
11:46 51.72 51.72 51.72 51.72 0.8K
11:47 51.72 51.72 51.72 51.72 0.2K
11:48 51.72 51.73 51.72 51.73 0.5K
11:49 51.75 51.75 51.75 51.75 0.7K
11:50 51.75 51.75 51.75 51.75 0.1K
11:51 51.75 51.79 51.75 51.79 2.2K
11:52 51.79 51.79 51.79 51.79 0.3K
11:53 51.79 51.79 51.79 51.79 0.3K
11:54 51.79 51.79 51.79 51.79 0.5K
11:55 51.82 51.82 51.82 51.82 2.5K
11:56 51.82 51.85 51.82 51.84 0.8K
11:57 51.84 51.88 51.84 51.88 2.4K
11:58 51.88 51.88 51.81 51.81 0.5K
11:59 51.81 51.81 51.80 51.80 0.5K
12:00 51.80 51.80 51.77 51.77 0.6K
12:01 51.77 51.77 51.77 51.77 0.1K
12:02 51.77 51.77 51.77 51.77 0.2K
12:03 51.77 51.77 51.77 51.77 0.6K
12:04 51.77 51.81 51.77 51.81 0.5K
12:05 51.81 51.85 51.81 51.85 1.9K
12:06 51.84 51.84 51.84 51.84 0.3K
12:07 51.83 51.94 51.83 51.94 5.5K
12:08 51.94 51.95 51.94 51.95 1.7K
12:09 51.95 51.96 51.95 51.96 0.2K
12:10 51.96 51.96 51.85 51.85 1.2K
12:11 51.85 51.85 51.83 51.83 0.1K
12:12 51.83 51.83 51.83 51.83 0.1K
12:13 51.83 51.83 51.82 51.82 0.3K
12:14 51.82 51.82 51.79 51.79 0.6K
12:15 51.77 51.81 51.77 51.81 0.6K
12:16 51.81 51.81 51.81 51.81 0.2K
12:17 51.79 51.79 51.76 51.76 0.8K
12:18 51.76 51.77 51.76 51.76 0.7K
12:19 51.76 51.76 51.76 51.76 0.4K
12:20 51.76 51.76 51.73 51.73 0.3K
12:21 51.73 51.75 51.73 51.73 0.7K
12:22 51.73 51.74 51.73 51.74 0.7K
12:23 51.71 51.72 51.71 51.72 0.6K
12:24 51.72 51.72 51.72 51.72 0.5K
12:25 51.72 51.72 51.72 51.72 0.3K
12:26 51.72 51.72 51.72 51.72 0.1K
12:27 51.72 51.72 51.70 51.70 0.2K
12:28 51.73 51.73 51.70 51.70 0.7K
12:29 51.70 51.73 51.70 51.73 0.8K
12:30 51.73 51.73 51.71 51.73 1.6K
12:31 51.73 51.78 51.73 51.78 1.9K
12:32 51.78 51.78 51.72 51.72 0.4K
12:33 51.72 51.75 51.72 51.75 1.1K
12:34 51.75 51.75 51.72 51.72 0.4K
12:35 51.71 51.71 51.71 51.71 1.0K
12:36 51.71 51.71 51.71 51.71 0.2K
12:37 51.71 51.75 51.71 51.73 1.5K
12:38 51.73 51.73 51.73 51.73 0.1K
12:39 51.73 51.74 51.73 51.73 0.8K
12:40 51.73 51.73 51.73 51.73 0.5K
12:41 51.73 51.73 51.73 51.73 0.1K
12:42 51.73 51.77 51.73 51.77 0.4K
12:43 51.77 51.77 51.77 51.77 0.1K
12:44 51.77 51.81 51.77 51.81 0.6K
12:45 51.81 51.81 51.81 51.81 0.6K
12:46 51.81 51.82 51.81 51.82 0.5K
12:47 51.82 51.85 51.82 51.85 2.3K
12:48 51.83 51.83 51.83 51.83 0.5K
12:49 51.83 51.83 51.82 51.82 0.8K
12:50 51.85 51.87 51.85 51.87 1.2K
12:51 51.87 51.87 51.87 51.87 1.4K
12:52 51.86 51.86 51.86 51.86 0.1K
12:53 51.86 51.86 51.86 51.86 0.0K
12:54 51.86 51.86 51.84 51.84 0.2K
12:55 51.84 51.84 51.84 51.84 0.2K
12:56 51.84 51.84 51.84 51.84 0.4K
12:57 51.84 51.84 51.79 51.79 1.2K
12:58 51.78 51.82 51.78 51.82 0.7K
12:59 51.82 51.82 51.82 51.82 0.3K
13:00 51.82 51.82 51.82 51.82 0.2K
13:01 51.82 51.82 51.82 51.82 0.3K
13:02 51.82 51.82 51.75 51.75 0.3K
13:03 51.74 51.74 51.66 51.66 1.2K
13:04 51.66 51.66 51.66 51.66 0.2K
13:05 51.66 51.66 51.66 51.66 0.1K
13:06 51.66 51.68 51.66 51.68 1.4K
13:07 51.65 51.68 51.65 51.68 2.0K
13:08 51.68 51.68 51.68 51.68 0.4K
13:09 51.65 51.65 51.64 51.64 0.5K
13:10 51.63 51.68 51.63 51.68 1.0K
13:11 51.68 51.68 51.68 51.68 0.3K
13:12 51.68 51.68 51.68 51.68 0.1K
13:13 51.68 51.68 51.62 51.62 0.5K
13:14 51.62 51.64 51.62 51.64 0.9K
13:15 51.64 51.64 51.64 51.64 0.0K
13:16 51.64 51.64 51.64 51.64 1.3K
13:17 51.64 51.64 51.64 51.64 0.7K
13:18 51.64 51.64 51.64 51.64 0.3K
13:19 51.64 51.64 51.59 51.59 0.3K
13:20 51.62 51.62 51.62 51.62 0.3K
13:21 51.62 51.62 51.62 51.62 0.1K
13:22 51.62 51.62 51.59 51.59 0.2K
13:23 51.59 51.59 51.59 51.59 0.7K
13:24 51.59 51.59 51.56 51.56 0.4K
13:25 51.56 51.56 51.54 51.54 0.8K
13:26 51.54 51.54 51.53 51.53 0.5K
13:27 51.52 51.53 51.52 51.53 0.8K
13:28 51.55 51.58 51.55 51.58 1.3K
13:29 51.58 51.58 51.58 51.58 0.1K
13:30 51.58 51.58 51.53 51.53 0.3K
13:31 51.53 51.53 51.53 51.53 0.1K
13:32 51.53 51.53 51.51 51.51 1.0K
13:33 51.51 51.53 51.51 51.53 0.5K
13:34 51.52 51.52 51.52 51.52 0.7K
13:35 51.52 51.52 51.52 51.52 0.1K
13:36 51.52 51.52 51.52 51.52 0.8K
13:37 51.52 51.61 51.52 51.60 0.8K
13:38 51.60 51.62 51.60 51.62 0.3K
13:39 51.62 51.64 51.62 51.64 0.5K
13:40 51.64 51.64 51.64 51.64 0.1K
13:41 51.61 51.61 51.61 51.61 0.5K
13:42 51.63 51.63 51.61 51.61 2.2K
13:43 51.61 51.61 51.61 51.61 0.0K
13:44 51.61 51.63 51.60 51.63 1.8K
13:45 51.63 51.63 51.63 51.63 0.3K
13:46 51.63 51.63 51.61 51.61 1.9K
13:47 51.61 51.61 51.53 51.53 0.8K
13:48 51.53 51.53 51.52 51.52 0.3K
13:49 51.53 51.53 51.49 51.49 1.2K
13:50 51.49 51.49 51.49 51.49 0.4K
13:51 51.49 51.51 51.49 51.51 0.3K
13:52 51.51 51.51 51.51 51.51 1.0K
13:53 51.51 51.51 51.51 51.51 0.1K
13:54 51.51 51.51 51.48 51.48 0.4K
13:55 51.48 51.48 51.48 51.48 0.1K
13:56 51.48 51.48 51.48 51.48 0.0K
13:57 51.48 51.48 51.48 51.48 0.0K
13:58 51.48 51.50 51.47 51.50 0.4K
13:59 51.50 51.50 51.50 51.50 0.6K
14:00 51.50 51.50 51.48 51.48 0.8K
14:01 51.37 51.53 51.37 51.53 5.4K
14:02 51.53 51.70 51.53 51.65 0.5K
14:03 51.65 51.65 51.65 51.65 0.1K
14:04 51.71 51.71 51.71 51.71 1.1K
14:05 51.71 51.71 51.69 51.69 0.5K
14:06 51.68 51.68 51.54 51.58 2.6K
14:07 51.58 51.62 51.58 51.62 0.4K
14:08 51.55 51.55 51.55 51.55 0.3K
14:09 51.63 51.64 51.63 51.64 0.6K
14:10 51.64 51.64 51.64 51.64 0.1K
14:11 51.71 51.76 51.71 51.76 1.5K
14:12 51.76 51.85 51.76 51.85 2.4K
14:13 51.85 51.87 51.85 51.87 0.8K
14:14 51.87 51.87 51.85 51.85 0.4K
14:15 51.88 51.88 51.88 51.88 0.8K
14:16 51.88 51.88 51.87 51.87 0.5K
14:17 51.86 51.87 51.86 51.87 0.8K
14:18 51.87 51.89 51.87 51.89 1.6K
14:19 51.89 51.95 51.89 51.95 1.2K
14:20 51.95 51.95 51.95 51.95 0.1K
14:21 51.95 51.95 51.92 51.92 0.4K
14:22 51.92 51.93 51.92 51.93 0.8K
14:23 51.93 52.01 51.93 52.01 1.2K
14:24 52.01 52.06 52.01 52.06 0.9K
14:25 52.06 52.08 52.02 52.02 1.2K
14:26 52.09 52.09 52.09 52.09 0.3K
14:27 52.09 52.09 52.07 52.07 0.3K
14:28 52.07 52.07 52.07 52.07 0.4K
14:29 52.06 52.06 52.01 52.01 3.6K
14:30 52.01 52.03 52.01 52.03 1.0K
14:31 52.05 52.08 52.05 52.08 1.7K
14:32 52.08 52.08 52.08 52.08 1.5K
14:33 52.08 52.19 52.08 52.19 1.3K
14:34 52.24 52.24 52.23 52.23 1.2K
14:35 52.23 52.23 52.18 52.18 0.7K
14:36 52.18 52.21 52.17 52.17 1.2K
14:37 52.20 52.21 52.15 52.21 1.1K
14:38 52.21 52.21 52.21 52.21 0.1K
14:39 52.21 52.21 52.16 52.16 1.8K
14:40 52.16 52.16 52.13 52.13 0.8K
14:41 52.13 52.13 52.11 52.11 0.7K
14:42 52.11 52.18 52.11 52.18 1.4K
14:43 52.26 52.31 52.26 52.31 2.8K
14:44 52.32 52.37 52.32 52.35 4.7K
14:45 52.35 52.42 52.35 52.42 0.6K
14:46 52.42 52.42 52.42 52.42 0.9K
14:47 52.49 52.54 52.42 52.49 6.3K
14:48 52.49 52.49 52.36 52.36 2.2K
14:49 52.36 52.44 52.36 52.44 0.6K
14:50 52.40 52.41 52.39 52.39 1.8K
14:51 52.39 52.40 52.39 52.40 2.1K
14:52 52.40 52.45 52.40 52.45 1.4K
14:53 52.49 52.62 52.49 52.62 2.4K
14:54 52.63 52.68 52.63 52.68 2.1K
14:55 52.71 52.71 52.65 52.65 0.9K
14:56 52.65 52.70 52.65 52.70 0.4K
14:57 52.70 52.70 52.66 52.66 1.3K
14:58 52.66 52.66 52.63 52.63 0.8K
14:59 52.63 52.63 52.58 52.58 0.4K
15:00 52.59 52.59 52.55 52.55 1.1K
15:01 52.55 52.55 52.53 52.53 3.5K
15:02 52.65 52.65 52.65 52.65 1.0K
15:03 52.65 52.65 52.58 52.60 1.6K
15:04 52.60 52.65 52.60 52.65 3.1K
15:05 52.65 52.65 52.60 52.64 1.6K
15:06 52.64 52.71 52.64 52.69 2.5K
15:07 52.69 52.69 52.68 52.68 1.7K
15:08 52.68 52.70 52.68 52.70 1.0K
15:09 52.70 52.81 52.70 52.81 1.1K
15:10 52.79 52.79 52.78 52.79 1.9K
15:11 52.79 52.89 52.79 52.83 4.9K
15:12 52.83 52.83 52.82 52.83 0.7K
15:13 52.75 52.75 52.73 52.73 3.0K
15:14 52.73 52.73 52.73 52.73 0.8K
15:15 52.67 52.71 52.67 52.71 3.1K
15:16 52.71 52.74 52.71 52.74 0.3K
15:17 52.74 52.74 52.65 52.65 1.3K
15:18 52.65 52.65 52.60 52.60 0.8K
15:19 52.60 52.60 52.57 52.57 1.5K
15:20 52.52 52.61 52.52 52.59 3.8K
15:21 52.53 52.58 52.53 52.53 0.8K
15:22 52.53 52.53 52.43 52.43 0.9K
15:23 52.43 52.44 52.42 52.44 1.0K
15:24 52.38 52.38 52.31 52.31 0.9K
15:25 52.38 52.41 52.38 52.41 1.4K
15:26 52.41 52.41 52.36 52.38 1.5K
15:27 52.38 52.38 52.32 52.32 1.1K
15:28 52.32 52.32 52.22 52.24 2.4K
15:29 52.24 52.31 52.24 52.31 1.1K
15:30 52.31 52.31 52.16 52.17 2.1K
15:31 52.20 52.21 52.20 52.21 0.9K
15:32 52.21 52.25 52.21 52.25 0.6K
15:33 52.25 52.31 52.25 52.31 1.7K
15:34 52.31 52.35 52.31 52.32 1.9K
15:35 52.33 52.33 52.28 52.28 1.1K
15:36 52.28 52.29 52.24 52.24 1.9K
15:37 52.24 52.28 52.24 52.28 1.6K
15:38 52.28 52.32 52.28 52.32 0.5K
15:39 52.32 52.39 52.32 52.39 1.8K
15:40 52.39 52.39 52.39 52.39 0.5K
15:41 52.39 52.43 52.37 52.43 2.6K
15:42 52.42 52.45 52.42 52.45 1.8K
15:43 52.45 52.45 52.45 52.45 0.9K
15:44 52.45 52.45 52.40 52.42 1.0K
15:45 52.44 52.52 52.44 52.52 4.4K
15:46 52.48 52.54 52.48 52.54 2.3K
15:47 52.47 52.51 52.47 52.51 1.6K
15:48 52.51 52.51 52.44 52.44 2.6K
15:49 52.44 52.45 52.43 52.44 2.1K
15:50 52.43 52.44 52.40 52.41 2.1K
15:51 52.38 52.38 52.26 52.31 1.9K
15:52 52.32 52.32 52.24 52.24 3.0K
15:53 52.28 52.33 52.28 52.33 2.6K
15:54 52.30 52.34 52.29 52.34 2.1K
15:55 52.34 52.40 52.31 52.40 6.8K
15:56 52.40 52.40 52.29 52.29 6.9K
15:57 52.28 52.29 52.25 52.29 7.5K
15:58 52.31 52.31 52.29 52.31 12.6K
15:59 52.30 52.33 52.30 52.33 5.4K
16:00 52.35 52.36 52.28 52.34 219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available