Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.85 51.85 51.09 51.31 9.3K
09:32 51.25 51.25 51.25 51.25 1.4K
09:33 51.25 51.45 51.25 51.45 0.4K
09:34 51.45 51.52 51.45 51.52 0.5K
09:35 51.46 51.46 51.46 51.46 0.2K
09:36 51.46 51.46 51.46 51.46 1.0K
09:37 51.46 51.46 51.46 51.46 0.8K
09:38 51.59 51.59 51.59 51.59 0.3K
09:39 51.59 51.59 51.54 51.54 0.9K
09:40 51.54 51.54 51.54 51.54 0.3K
09:41 51.54 51.54 51.54 51.54 0.3K
09:42 51.54 51.54 51.52 51.52 1.1K
09:43 51.52 51.52 51.47 51.47 0.6K
09:44 51.50 51.50 51.50 51.50 0.5K
09:45 51.50 51.50 51.42 51.42 1.0K
09:46 51.42 51.42 51.41 51.41 0.5K
09:47 51.41 51.41 51.31 51.38 0.9K
09:48 51.38 51.38 51.38 51.38 0.3K
09:49 51.38 51.38 51.24 51.29 1.3K
09:50 51.34 51.42 51.34 51.42 1.8K
09:51 51.42 51.53 51.42 51.53 1.3K
09:52 51.53 51.53 51.53 51.53 0.1K
09:53 51.60 51.60 51.60 51.60 0.2K
09:54 51.60 51.60 51.60 51.60 0.1K
09:55 51.71 51.71 51.71 51.71 0.5K
09:56 51.71 51.71 51.67 51.67 0.3K
09:57 51.67 51.67 51.67 51.67 0.7K
09:58 51.67 51.67 51.67 51.67 0.4K
09:59 51.67 51.68 51.67 51.68 0.6K
10:00 51.68 51.68 51.68 51.68 0.3K
10:01 51.71 51.79 51.68 51.79 1.8K
10:02 51.79 51.79 51.79 51.79 0.2K
10:03 51.79 51.79 51.75 51.76 0.6K
10:04 51.75 51.75 51.75 51.75 1.4K
10:05 51.75 51.76 51.75 51.76 0.8K
10:06 51.76 51.76 51.76 51.76 0.8K
10:07 51.73 51.73 51.73 51.73 0.6K
10:08 51.76 51.76 51.70 51.70 2.2K
10:09 51.70 51.76 51.70 51.73 1.0K
10:10 51.73 51.77 51.73 51.77 2.1K
10:11 51.73 51.73 51.73 51.73 1.2K
10:12 51.69 51.74 51.69 51.74 0.7K
10:13 51.68 51.68 51.68 51.68 3.3K
10:14 51.64 51.68 51.64 51.64 1.2K
10:15 51.65 51.70 51.59 51.59 1.7K
10:16 51.59 51.59 51.54 51.54 1.1K
10:17 51.56 51.58 51.56 51.58 1.0K
10:18 51.58 51.58 51.56 51.56 0.8K
10:19 51.55 51.55 51.55 51.55 1.6K
10:20 51.55 51.55 51.55 51.55 0.1K
10:21 51.42 51.42 51.42 51.42 0.5K
10:22 51.47 51.56 51.47 51.51 1.5K
10:23 51.51 51.51 51.51 51.51 0.1K
10:24 51.51 51.56 51.51 51.55 0.6K
10:25 51.51 51.52 51.51 51.52 1.8K
10:26 51.59 51.59 51.59 51.59 0.7K
10:27 51.59 51.59 51.59 51.59 0.2K
10:28 51.59 51.62 51.59 51.62 0.3K
10:29 51.62 51.79 51.62 51.78 4.2K
10:30 51.74 51.74 51.74 51.74 0.5K
10:31 51.65 51.80 51.65 51.80 3.3K
10:32 51.80 51.81 51.80 51.81 0.4K
10:33 51.81 51.82 51.81 51.82 1.8K
10:34 51.83 51.83 51.83 51.83 1.5K
10:35 51.83 51.96 51.83 51.96 1.1K
10:36 51.96 51.96 51.85 51.85 0.7K
10:37 51.85 51.85 51.85 51.85 0.4K
10:38 51.85 51.85 51.85 51.85 0.8K
10:39 51.85 51.91 51.85 51.91 1.0K
10:40 51.91 51.91 51.91 51.91 0.3K
10:41 51.91 51.91 51.90 51.90 0.5K
10:42 51.87 51.87 51.87 51.87 0.3K
10:43 51.87 51.87 51.87 51.87 0.1K
10:44 51.87 51.87 51.87 51.87 0.8K
10:45 51.87 51.87 51.79 51.83 0.2K
10:46 51.83 51.83 51.83 51.83 0.6K
10:47 51.83 51.83 51.83 51.83 0.5K
10:48 51.94 51.94 51.94 51.94 0.5K
10:49 51.94 51.94 51.87 51.87 0.7K
10:50 51.87 51.87 51.87 51.87 0.3K
10:51 51.87 51.87 51.87 51.87 0.2K
10:52 51.87 51.87 51.84 51.84 0.3K
10:53 51.84 51.84 51.79 51.79 1.2K
10:54 51.79 51.87 51.79 51.84 0.4K
10:55 51.84 51.89 51.84 51.89 0.8K
10:56 51.88 51.88 51.88 51.88 0.2K
10:57 51.88 51.88 51.88 51.88 0.1K
10:58 51.87 51.87 51.87 51.87 1.2K
10:59 51.87 51.87 51.79 51.81 0.5K
11:00 51.81 51.81 51.81 51.81 0.7K
11:01 51.88 51.94 51.88 51.94 1.1K
11:02 51.95 51.95 51.95 51.95 0.8K
11:03 51.95 52.04 51.95 52.04 1.1K
11:04 52.04 52.04 52.04 52.04 0.2K
11:05 52.04 52.04 52.04 52.04 1.0K
11:06 52.04 52.04 52.03 52.03 0.5K
11:07 52.03 52.03 52.03 52.03 0.4K
11:08 52.03 52.03 52.03 52.03 0.3K
11:09 52.03 52.10 52.03 52.10 1.6K
11:10 52.10 52.10 52.10 52.10 0.0K
11:11 52.10 52.15 52.10 52.15 0.6K
11:12 52.15 52.16 52.15 52.16 1.7K
11:13 52.16 52.21 52.16 52.21 2.0K
11:14 52.21 52.22 52.21 52.22 1.6K
11:15 52.22 52.22 52.22 52.22 0.3K
11:16 52.22 52.22 52.20 52.21 1.4K
11:17 52.21 52.21 52.21 52.21 0.2K
11:18 52.21 52.21 52.21 52.21 0.4K
11:19 52.21 52.21 52.21 52.21 0.2K
11:20 52.21 52.27 52.21 52.27 0.8K
11:21 52.27 52.27 52.27 52.27 0.1K
11:22 52.27 52.27 52.27 52.27 1.2K
11:23 52.28 52.28 52.28 52.28 0.5K
11:24 52.28 52.28 52.24 52.24 1.9K
11:25 52.24 52.24 52.24 52.24 0.1K
11:26 52.24 52.26 52.24 52.26 0.6K
11:27 52.26 52.26 52.26 52.26 0.2K
11:28 52.26 52.26 52.19 52.19 0.8K
11:29 52.18 52.22 52.18 52.22 0.9K
11:30 52.19 52.19 52.19 52.19 0.5K
11:31 52.19 52.19 52.13 52.13 0.4K
11:32 52.13 52.13 52.13 52.13 0.2K
11:33 52.13 52.16 52.13 52.16 1.3K
11:34 52.16 52.23 52.16 52.23 1.7K
11:35 52.23 52.23 52.16 52.16 1.4K
11:36 52.16 52.16 52.16 52.16 0.7K
11:37 52.16 52.18 52.16 52.18 0.9K
11:38 52.16 52.18 52.16 52.18 0.3K
11:39 52.22 52.22 52.22 52.22 0.6K
11:40 52.22 52.24 52.22 52.24 1.1K
11:41 52.24 52.24 52.24 52.24 0.2K
11:42 52.24 52.25 52.24 52.24 1.7K
11:43 52.24 52.27 52.24 52.27 1.0K
11:44 52.24 52.24 52.24 52.24 0.7K
11:45 52.24 52.24 52.24 52.24 0.6K
11:46 52.24 52.25 52.24 52.25 1.0K
11:47 52.25 52.25 52.24 52.24 1.5K
11:48 52.23 52.24 52.23 52.24 0.5K
11:49 52.24 52.27 52.24 52.25 1.0K
11:50 52.25 52.25 52.25 52.25 0.0K
11:51 52.25 52.25 52.23 52.23 0.5K
11:52 52.23 52.23 52.23 52.23 0.1K
11:53 52.23 52.23 52.23 52.23 0.3K
11:54 52.20 52.20 52.20 52.20 0.5K
11:55 52.20 52.23 52.20 52.23 1.1K
11:56 52.23 52.23 52.17 52.17 1.3K
11:57 52.17 52.18 52.17 52.18 0.7K
11:58 52.21 52.21 52.20 52.20 0.8K
11:59 52.20 52.20 52.20 52.20 0.1K
12:00 52.20 52.20 52.20 52.20 0.2K
12:01 52.20 52.20 52.20 52.20 0.0K
12:02 52.20 52.20 52.20 52.20 0.2K
12:03 52.20 52.20 52.20 52.20 0.1K
12:04 52.20 52.20 52.20 52.20 0.8K
12:05 52.20 52.20 52.20 52.20 1.1K
12:06 52.18 52.18 52.12 52.12 1.2K
12:07 52.12 52.12 52.12 52.12 0.0K
12:08 52.12 52.12 52.07 52.07 1.3K
12:09 52.07 52.07 52.06 52.06 1.4K
12:10 52.05 52.11 52.05 52.11 1.3K
12:11 52.11 52.11 52.04 52.04 0.7K
12:12 52.04 52.04 52.04 52.04 0.6K
12:13 52.04 52.04 52.00 52.00 0.6K
12:14 52.00 52.00 52.00 52.00 0.2K
12:15 52.00 52.00 52.00 52.00 0.2K
12:16 52.00 52.00 52.00 52.00 1.0K
12:17 52.00 52.08 52.00 52.08 1.2K
12:18 52.08 52.08 52.08 52.08 0.0K
12:19 52.08 52.08 52.08 52.08 0.3K
12:20 52.07 52.11 52.07 52.11 1.2K
12:21 52.11 52.11 52.11 52.11 0.3K
12:22 52.11 52.11 52.11 52.11 0.1K
12:23 52.11 52.13 52.11 52.13 0.6K
12:24 52.18 52.18 52.18 52.18 0.8K
12:25 52.13 52.15 52.10 52.15 1.5K
12:26 52.15 52.15 52.15 52.15 0.6K
12:27 52.15 52.17 52.15 52.17 0.3K
12:28 52.17 52.17 52.16 52.16 0.4K
12:29 52.16 52.16 52.16 52.16 0.8K
12:30 52.16 52.16 52.16 52.16 0.1K
12:31 52.16 52.16 52.16 52.16 0.3K
12:32 52.24 52.24 52.24 52.24 1.3K
12:33 52.24 52.25 52.23 52.25 1.5K
12:34 52.25 52.25 52.25 52.25 0.1K
12:35 52.25 52.25 52.25 52.25 0.4K
12:36 52.25 52.25 52.25 52.25 0.4K
12:37 52.27 52.27 52.27 52.27 0.3K
12:38 52.27 52.27 52.27 52.27 0.3K
12:39 52.27 52.27 52.27 52.27 0.1K
12:40 52.27 52.31 52.27 52.31 0.5K
12:41 52.31 52.32 52.28 52.28 0.8K
12:42 52.28 52.33 52.28 52.33 0.2K
12:43 52.33 52.33 52.33 52.33 0.0K
12:44 52.36 52.36 52.36 52.36 0.3K
12:45 52.36 52.36 52.32 52.33 2.1K
12:46 52.33 52.33 52.33 52.33 0.4K
12:47 52.33 52.33 52.30 52.30 3.0K
12:48 52.30 52.30 52.27 52.27 1.6K
12:49 52.27 52.27 52.27 52.27 0.1K
12:50 52.27 52.27 52.27 52.27 1.4K
12:51 52.27 52.27 52.27 52.27 0.9K
12:52 52.27 52.27 52.25 52.25 1.5K
12:53 52.25 52.28 52.25 52.28 1.4K
12:54 52.28 52.28 52.27 52.27 0.5K
12:55 52.31 52.32 52.31 52.32 1.8K
12:56 52.32 52.32 52.27 52.27 1.2K
12:57 52.27 52.27 52.21 52.21 2.7K
12:58 52.21 52.21 52.21 52.21 0.1K
12:59 52.19 52.19 52.19 52.19 1.5K
13:00 52.19 52.19 52.19 52.19 0.3K
13:01 52.19 52.19 52.19 52.19 1.0K
13:02 52.19 52.19 52.18 52.18 0.2K
13:03 52.18 52.21 52.18 52.21 1.2K
13:04 52.26 52.26 52.26 52.26 1.4K
13:05 52.26 52.30 52.26 52.30 0.8K
13:06 52.30 52.31 52.28 52.31 1.1K
13:07 52.31 52.31 52.31 52.31 0.5K
13:08 52.31 52.31 52.31 52.31 0.2K
13:09 52.29 52.29 52.29 52.29 1.1K
13:10 52.32 52.33 52.32 52.33 2.3K
13:11 52.33 52.35 52.33 52.35 0.3K
13:12 52.35 52.35 52.30 52.30 1.1K
13:13 52.30 52.32 52.30 52.32 0.2K
13:14 52.32 52.34 52.32 52.34 1.1K
13:15 52.34 52.34 52.34 52.34 0.9K
13:16 52.34 52.34 52.33 52.33 1.7K
13:17 52.33 52.33 52.21 52.21 1.6K
13:18 52.21 52.28 52.21 52.28 0.5K
13:19 52.28 52.28 52.25 52.25 0.5K
13:20 52.25 52.25 52.20 52.20 1.0K
13:21 52.20 52.20 52.12 52.12 0.8K
13:22 52.12 52.12 52.12 52.12 0.0K
13:23 52.12 52.12 52.12 52.12 0.3K
13:24 52.12 52.12 52.09 52.09 0.8K
13:25 52.09 52.10 52.09 52.10 1.2K
13:26 52.10 52.10 52.10 52.10 0.7K
13:27 52.10 52.10 52.10 52.10 0.1K
13:28 52.10 52.10 52.10 52.10 0.0K
13:29 52.10 52.10 52.10 52.10 0.0K
13:30 52.10 52.17 52.10 52.17 1.1K
13:31 52.17 52.18 52.17 52.18 0.4K
13:32 52.18 52.18 52.16 52.16 1.2K
13:33 52.16 52.17 52.16 52.17 0.5K
13:34 52.17 52.17 52.17 52.17 0.4K
13:35 52.19 52.22 52.19 52.22 1.2K
13:36 52.19 52.19 52.15 52.15 2.1K
13:37 52.15 52.15 52.15 52.15 0.3K
13:38 52.19 52.19 52.19 52.19 1.0K
13:39 52.19 52.19 52.19 52.19 0.1K
13:40 52.24 52.24 52.24 52.24 0.5K
13:41 52.24 52.24 52.22 52.22 0.9K
13:42 52.22 52.22 52.19 52.19 0.3K
13:43 52.19 52.19 52.17 52.17 0.8K
13:44 52.18 52.18 52.18 52.18 0.1K
13:45 52.18 52.18 52.14 52.14 1.7K
13:46 52.14 52.14 52.14 52.14 0.3K
13:47 52.14 52.14 52.14 52.14 0.2K
13:48 52.14 52.14 52.14 52.14 0.1K
13:49 52.11 52.11 52.09 52.09 1.0K
13:50 52.09 52.09 52.07 52.08 0.8K
13:51 52.08 52.11 52.08 52.11 1.0K
13:52 52.12 52.15 52.12 52.15 2.4K
13:53 52.15 52.16 52.15 52.16 0.7K
13:54 52.16 52.16 52.16 52.16 0.1K
13:55 52.16 52.16 52.16 52.16 0.7K
13:56 52.16 52.18 52.16 52.17 1.1K
13:57 52.17 52.19 52.16 52.16 1.3K
13:58 52.16 52.16 52.16 52.16 0.0K
13:59 52.15 52.15 52.15 52.15 0.3K
14:00 52.15 52.15 52.15 52.15 0.2K
14:01 52.15 52.15 52.15 52.15 0.2K
14:02 52.18 52.20 52.18 52.20 1.5K
14:03 52.20 52.20 52.20 52.20 0.2K
14:04 52.20 52.20 52.20 52.20 0.1K
14:05 52.20 52.31 52.20 52.31 0.8K
14:06 52.31 52.34 52.31 52.34 0.4K
14:07 52.34 52.40 52.34 52.40 1.8K
14:08 52.40 52.40 52.39 52.39 0.7K
14:09 52.39 52.39 52.39 52.39 0.1K
14:10 52.39 52.50 52.39 52.46 1.7K
14:11 52.46 52.52 52.46 52.52 0.2K
14:12 52.52 52.52 52.50 52.50 2.2K
14:13 52.50 52.53 52.50 52.53 0.8K
14:14 52.53 52.53 52.53 52.53 0.3K
14:15 52.53 52.53 52.50 52.50 0.9K
14:16 52.50 52.50 52.45 52.45 3.5K
14:17 52.45 52.45 52.45 52.45 0.4K
14:18 52.45 52.45 52.45 52.45 0.2K
14:19 52.45 52.50 52.45 52.50 1.3K
14:20 52.50 52.50 52.50 52.50 0.2K
14:21 52.50 52.50 52.42 52.42 1.7K
14:22 52.41 52.41 52.41 52.41 0.4K
14:23 52.41 52.41 52.41 52.41 0.1K
14:24 52.41 52.41 52.41 52.41 0.2K
14:25 52.41 52.42 52.41 52.42 0.3K
14:26 52.42 52.42 52.42 52.42 0.3K
14:27 52.42 52.42 52.41 52.41 0.2K
14:28 52.41 52.41 52.41 52.41 0.3K
14:29 52.41 52.41 52.41 52.41 0.3K
14:30 52.41 52.41 52.41 52.41 0.7K
14:31 52.41 52.44 52.41 52.44 1.0K
14:32 52.44 52.44 52.44 52.44 0.7K
14:33 52.44 52.44 52.43 52.43 1.2K
14:34 52.43 52.43 52.40 52.40 0.8K
14:35 52.40 52.40 52.40 52.40 0.4K
14:36 52.40 52.40 52.40 52.40 0.2K
14:37 52.40 52.40 52.40 52.40 0.2K
14:38 52.41 52.41 52.41 52.41 0.6K
14:39 52.41 52.41 52.41 52.41 0.7K
14:40 52.41 52.41 52.41 52.41 0.3K
14:41 52.41 52.41 52.36 52.37 2.0K
14:42 52.37 52.42 52.37 52.42 1.1K
14:43 52.42 52.42 52.42 52.42 0.1K
14:44 52.42 52.43 52.42 52.42 3.0K
14:45 52.42 52.42 52.40 52.40 1.5K
14:46 52.40 52.40 52.34 52.34 4.0K
14:47 52.31 52.31 52.28 52.30 3.8K
14:48 52.29 52.29 52.29 52.29 0.1K
14:49 52.29 52.29 52.29 52.29 0.0K
14:50 52.29 52.32 52.29 52.32 1.2K
14:51 52.32 52.39 52.32 52.39 0.8K
14:52 52.39 52.39 52.39 52.39 0.2K
14:53 52.39 52.39 52.35 52.37 2.8K
14:54 52.41 52.41 52.41 52.41 0.5K
14:55 52.41 52.41 52.41 52.41 0.3K
14:56 52.39 52.39 52.39 52.39 0.8K
14:57 52.42 52.42 52.42 52.42 1.1K
14:58 52.40 52.41 52.39 52.41 0.8K
14:59 52.41 52.44 52.41 52.44 21.7K
15:00 52.44 52.46 52.41 52.41 1.2K
15:01 52.41 52.51 52.41 52.51 1.0K
15:02 52.51 52.51 52.48 52.48 0.3K
15:03 52.48 52.59 52.48 52.59 0.6K
15:04 52.49 52.49 52.49 52.49 0.4K
15:05 52.49 52.54 52.49 52.54 0.2K
15:06 52.54 52.54 52.51 52.51 1.2K
15:07 52.51 52.51 52.51 52.51 0.6K
15:08 52.51 52.51 52.51 52.51 0.6K
15:09 52.51 52.57 52.51 52.57 0.2K
15:10 52.57 52.57 52.57 52.57 0.2K
15:11 52.57 52.57 52.57 52.57 0.4K
15:12 52.57 52.57 52.47 52.51 4.1K
15:13 52.53 52.53 52.53 52.53 2.0K
15:14 52.53 52.53 52.53 52.53 1.3K
15:15 52.53 52.53 52.53 52.53 1.4K
15:16 52.52 52.52 52.50 52.50 0.9K
15:17 52.50 52.50 52.50 52.50 0.8K
15:18 52.50 52.50 52.50 52.50 0.1K
15:19 52.50 52.50 52.50 52.50 0.2K
15:20 52.55 52.55 52.52 52.52 1.0K
15:21 52.52 52.58 52.52 52.58 1.7K
15:22 52.58 52.58 52.58 52.58 0.3K
15:23 52.58 52.58 52.58 52.58 0.2K
15:24 52.58 52.58 52.58 52.58 0.2K
15:25 52.58 52.58 52.55 52.55 2.2K
15:26 52.49 52.49 52.46 52.49 3.9K
15:27 52.49 52.49 52.39 52.39 2.1K
15:28 52.39 52.42 52.39 52.42 1.4K
15:29 52.42 52.42 52.42 52.42 0.7K
15:30 52.42 52.42 52.29 52.35 1.1K
15:31 52.35 52.36 52.35 52.36 1.9K
15:32 52.36 52.36 52.36 52.36 0.7K
15:33 52.36 52.37 52.36 52.37 0.8K
15:34 52.37 52.44 52.37 52.44 0.8K
15:35 52.44 52.45 52.44 52.45 0.7K
15:36 52.45 52.45 52.44 52.44 1.1K
15:37 52.44 52.45 52.43 52.44 6.2K
15:38 52.44 52.44 52.42 52.44 4.0K
15:39 52.44 52.47 52.44 52.47 0.5K
15:40 52.46 52.48 52.44 52.48 1.8K
15:41 52.48 52.51 52.48 52.51 0.9K
15:42 52.51 52.58 52.51 52.58 0.7K
15:43 52.61 52.61 52.61 52.61 2.7K
15:44 52.61 52.72 52.61 52.71 2.2K
15:45 52.71 52.71 52.63 52.63 3.2K
15:46 52.63 52.63 52.53 52.53 1.8K
15:47 52.57 52.58 52.54 52.58 2.0K
15:48 52.58 52.58 52.58 52.58 1.3K
15:49 52.58 52.58 52.54 52.54 2.3K
15:50 52.51 52.51 52.51 52.51 1.5K
15:51 52.54 52.54 52.52 52.52 5.7K
15:52 52.52 52.52 52.49 52.49 4.5K
15:53 52.49 52.49 52.48 52.49 7.3K
15:54 52.50 52.50 52.46 52.46 1.9K
15:55 52.46 52.53 52.46 52.50 8.7K
15:56 52.49 52.50 52.43 52.50 13.4K
15:57 52.50 52.55 52.50 52.52 7.3K
15:58 52.51 52.51 52.45 52.45 3.1K
15:59 52.46 52.52 52.46 52.52 11.7K
16:00 52.52 52.52 52.45 52.45 280.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available