Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.31 51.41 50.74 51.41 10.3K
09:32 51.41 51.41 51.41 51.41 1.4K
09:33 51.41 51.41 51.39 51.39 1.1K
09:34 52.00 52.00 51.82 51.82 1.0K
09:35 51.96 51.96 51.82 51.82 2.4K
09:36 52.03 52.03 51.97 51.97 1.7K
09:37 51.97 51.97 51.97 51.97 0.0K
09:38 52.01 52.28 52.01 52.28 3.6K
09:39 52.28 52.38 52.28 52.38 1.5K
09:40 52.38 52.38 52.38 52.38 0.3K
09:41 52.38 52.48 52.38 52.48 0.3K
09:42 52.48 52.48 52.42 52.42 0.7K
09:43 52.42 52.53 52.42 52.46 1.6K
09:44 52.44 52.47 52.44 52.47 1.7K
09:45 52.47 52.54 52.36 52.36 0.4K
09:46 52.36 52.53 52.36 52.53 1.1K
09:47 52.53 52.53 52.36 52.36 0.5K
09:48 52.36 52.53 52.36 52.53 2.5K
09:49 52.59 52.62 52.49 52.49 1.5K
09:50 52.49 52.68 52.49 52.68 1.6K
09:51 52.42 52.43 52.40 52.43 5.0K
09:52 52.43 52.46 52.41 52.46 0.6K
09:53 52.46 52.46 52.21 52.21 2.1K
09:54 52.22 52.22 52.22 52.22 0.2K
09:55 52.22 52.22 52.22 52.22 0.0K
09:56 51.96 51.97 51.96 51.97 1.3K
09:57 51.97 52.01 51.97 52.01 0.4K
09:58 52.01 52.02 52.01 52.02 0.5K
09:59 52.02 52.02 52.00 52.00 0.3K
10:00 52.00 52.01 52.00 52.01 1.9K
10:01 52.01 52.18 51.93 51.93 5.6K
10:02 51.93 51.93 51.93 51.93 0.2K
10:03 51.93 51.93 51.85 51.85 0.3K
10:04 51.85 51.85 51.85 51.85 0.1K
10:05 51.98 51.98 51.91 51.91 1.8K
10:06 51.91 51.91 51.91 51.91 0.8K
10:07 51.91 51.98 51.91 51.98 1.2K
10:08 52.00 52.00 51.87 51.87 3.0K
10:09 51.87 51.87 51.87 51.87 0.2K
10:10 51.87 51.87 51.87 51.87 0.2K
10:11 51.87 51.94 51.87 51.94 0.8K
10:12 51.94 51.94 51.86 51.86 0.3K
10:13 51.86 51.86 51.86 51.86 0.4K
10:14 51.84 51.84 51.75 51.75 1.4K
10:15 51.75 51.76 51.69 51.76 1.3K
10:16 51.76 51.76 51.75 51.75 0.9K
10:17 51.71 51.71 51.60 51.60 2.0K
10:18 51.50 51.50 51.43 51.43 0.5K
10:19 51.42 51.45 51.41 51.45 2.9K
10:20 51.52 51.55 51.52 51.53 2.4K
10:21 51.53 51.53 51.38 51.38 1.0K
10:22 51.38 51.38 51.35 51.35 0.7K
10:23 51.35 51.41 51.35 51.41 1.0K
10:24 51.52 51.54 51.40 51.54 3.5K
10:25 51.54 51.54 51.54 51.54 0.3K
10:26 51.54 51.54 51.51 51.51 0.7K
10:27 51.55 51.55 51.54 51.54 1.3K
10:28 51.52 51.52 51.51 51.51 1.5K
10:29 51.49 51.49 51.47 51.47 1.3K
10:30 51.47 51.47 51.44 51.44 0.5K
10:31 51.44 51.48 51.40 51.40 0.7K
10:32 51.40 51.40 51.40 51.40 0.4K
10:33 51.40 51.47 51.40 51.47 1.8K
10:34 51.47 51.53 51.47 51.53 0.5K
10:35 51.53 51.53 51.50 51.50 0.7K
10:36 51.50 51.51 51.50 51.51 0.4K
10:37 51.56 51.63 51.56 51.63 2.4K
10:38 51.63 51.63 51.48 51.48 4.9K
10:39 51.48 51.58 51.48 51.50 0.3K
10:40 51.50 51.54 51.50 51.53 1.3K
10:41 51.53 51.57 51.53 51.57 1.9K
10:42 51.57 51.60 51.55 51.58 3.1K
10:43 51.53 51.53 51.49 51.49 0.8K
10:44 51.54 51.58 51.54 51.58 2.1K
10:45 51.62 51.62 51.58 51.58 1.3K
10:46 51.58 51.58 51.54 51.54 0.7K
10:47 51.54 51.54 51.52 51.52 1.2K
10:48 51.52 51.56 51.52 51.56 3.5K
10:49 51.56 51.56 51.47 51.50 1.3K
10:50 51.48 51.48 51.47 51.47 0.6K
10:51 51.47 51.47 51.41 51.41 0.7K
10:52 51.44 51.44 51.43 51.43 1.6K
10:53 51.43 51.43 51.41 51.41 0.7K
10:54 51.41 51.43 51.38 51.38 2.0K
10:55 51.38 51.38 51.38 51.38 0.6K
10:56 51.24 51.30 51.24 51.30 1.8K
10:57 51.31 51.32 51.25 51.32 1.6K
10:58 51.35 51.35 51.28 51.28 2.8K
10:59 51.25 51.26 51.17 51.26 1.3K
11:00 51.26 51.29 51.26 51.29 1.2K
11:01 51.32 51.32 51.11 51.11 6.0K
11:02 51.32 51.35 51.32 51.35 6.4K
11:03 51.36 51.36 51.36 51.36 1.8K
11:04 51.36 51.36 51.36 51.36 0.0K
11:05 51.36 51.36 51.36 51.36 0.8K
11:06 51.36 51.41 51.36 51.41 0.8K
11:07 51.41 51.45 51.41 51.44 0.9K
11:08 51.44 51.54 51.44 51.53 2.0K
11:09 51.54 51.54 51.54 51.54 1.1K
11:10 51.50 51.50 51.49 51.49 1.1K
11:11 51.49 51.53 51.45 51.53 3.0K
11:12 51.48 51.48 51.46 51.46 1.2K
11:13 51.46 51.47 51.46 51.47 1.0K
11:14 51.47 51.48 51.47 51.48 1.4K
11:15 51.48 51.49 51.48 51.49 0.9K
11:16 51.53 51.55 51.50 51.50 1.3K
11:17 51.50 51.50 51.44 51.44 1.2K
11:18 51.42 51.45 51.42 51.45 2.0K
11:19 51.47 51.53 51.47 51.53 1.4K
11:20 51.53 51.55 51.50 51.55 1.6K
11:21 51.55 51.55 51.47 51.47 1.3K
11:22 51.47 51.47 51.46 51.46 1.0K
11:23 51.46 51.48 51.46 51.48 1.3K
11:24 51.38 51.38 51.05 51.31 3.4K
11:25 51.31 51.34 51.31 51.34 0.6K
11:26 51.34 51.37 51.30 51.37 1.6K
11:27 51.32 51.32 51.26 51.26 2.0K
11:28 51.26 51.26 51.19 51.19 1.0K
11:29 51.20 51.20 51.02 51.02 3.1K
11:30 51.14 51.18 51.13 51.14 2.8K
11:31 51.20 51.20 51.19 51.19 1.1K
11:32 51.19 51.21 51.14 51.18 2.5K
11:33 51.09 51.09 51.08 51.08 0.9K
11:34 51.11 51.12 51.11 51.12 1.0K
11:35 51.17 51.26 51.17 51.26 1.9K
11:36 51.24 51.24 51.24 51.24 1.7K
11:37 51.24 51.24 51.18 51.23 1.2K
11:38 51.23 51.23 51.19 51.19 0.5K
11:39 51.20 51.23 51.20 51.23 0.3K
11:40 51.23 51.28 51.23 51.28 0.6K
11:41 51.28 51.32 51.28 51.32 4.4K
11:42 51.32 51.32 51.32 51.32 0.3K
11:43 51.32 51.32 51.25 51.25 0.5K
11:44 51.25 51.25 51.07 51.07 1.9K
11:45 51.13 51.13 51.13 51.13 0.5K
11:46 51.13 51.20 51.13 51.20 1.7K
11:47 51.17 51.17 51.17 51.17 0.5K
11:48 51.17 51.17 51.09 51.09 1.8K
11:49 51.09 51.09 51.09 51.09 0.9K
11:50 51.06 51.06 51.06 51.06 1.7K
11:51 51.06 51.08 51.06 51.08 1.5K
11:52 51.08 51.17 51.08 51.14 2.3K
11:53 51.14 51.14 51.14 51.14 0.1K
11:54 51.14 51.14 51.07 51.07 0.7K
11:55 51.10 51.15 51.10 51.15 0.3K
11:56 51.15 51.20 51.15 51.20 1.4K
11:57 51.20 51.25 51.20 51.22 1.6K
11:58 51.22 51.22 51.22 51.22 0.5K
11:59 51.22 51.26 51.21 51.21 2.5K
12:00 51.21 51.21 51.21 51.21 0.4K
12:01 51.21 51.21 51.21 51.21 0.4K
12:02 51.12 51.14 51.12 51.14 2.0K
12:03 51.14 51.18 51.14 51.18 1.2K
12:04 51.13 51.13 51.13 51.13 1.5K
12:05 51.18 51.18 51.14 51.14 1.4K
12:06 51.17 51.17 51.14 51.14 1.7K
12:07 51.16 51.16 51.10 51.10 1.2K
12:08 51.10 51.10 51.10 51.10 0.2K
12:09 51.10 51.10 51.10 51.10 0.5K
12:10 51.10 51.10 51.09 51.09 1.3K
12:11 51.09 51.13 51.09 51.13 0.9K
12:12 51.13 51.13 51.08 51.08 2.0K
12:13 51.08 51.08 51.08 51.08 0.2K
12:14 51.03 51.03 51.03 51.03 0.1K
12:15 51.06 51.06 51.06 51.06 1.0K
12:16 51.06 51.06 51.06 51.06 0.3K
12:17 51.06 51.06 51.06 51.06 0.6K
12:18 51.06 51.06 51.03 51.03 2.1K
12:19 51.03 51.03 50.97 50.97 0.4K
12:20 50.96 50.96 50.96 50.96 0.3K
12:21 50.96 50.99 50.96 50.99 1.9K
12:22 51.01 51.01 51.01 51.01 0.5K
12:23 51.01 51.01 51.00 51.00 1.2K
12:24 51.04 51.06 51.04 51.06 0.8K
12:25 51.08 51.08 51.04 51.04 1.0K
12:26 51.04 51.04 51.04 51.04 0.8K
12:27 51.04 51.04 51.04 51.04 1.5K
12:28 51.04 51.05 51.04 51.05 1.1K
12:29 51.05 51.08 51.05 51.06 2.1K
12:30 51.06 51.21 51.06 51.21 1.0K
12:31 51.21 51.23 51.21 51.23 1.0K
12:32 51.23 51.23 51.23 51.23 0.6K
12:33 51.23 51.23 51.23 51.23 0.6K
12:34 51.21 51.21 51.21 51.21 0.9K
12:35 51.21 51.21 51.20 51.20 0.3K
12:36 51.17 51.17 51.14 51.14 0.7K
12:37 51.18 51.20 51.18 51.20 1.6K
12:38 51.22 51.22 51.22 51.22 1.6K
12:39 51.18 51.18 51.18 51.18 0.9K
12:40 51.18 51.18 51.18 51.18 0.0K
12:41 51.18 51.18 51.18 51.18 0.0K
12:42 51.18 51.18 51.17 51.17 1.4K
12:43 51.17 51.17 51.17 51.17 0.8K
12:44 51.17 51.23 51.17 51.23 2.6K
12:45 51.23 51.23 51.23 51.23 0.8K
12:46 51.23 51.23 51.23 51.23 0.5K
12:47 51.23 51.23 51.14 51.14 1.2K
12:48 51.14 51.15 51.14 51.15 2.8K
12:49 51.15 51.15 51.05 51.05 0.3K
12:50 51.05 51.05 51.05 51.05 1.1K
12:51 51.05 51.05 51.05 51.05 1.5K
12:52 50.98 51.04 50.98 51.04 3.5K
12:53 51.04 51.04 51.04 51.04 0.3K
12:54 51.04 51.04 51.01 51.01 0.7K
12:55 51.03 51.03 51.03 51.03 0.6K
12:56 51.03 51.05 51.03 51.05 1.3K
12:57 51.05 51.05 51.05 51.05 0.9K
12:58 51.07 51.08 51.07 51.08 4.1K
12:59 51.08 51.08 51.08 51.08 0.1K
13:00 51.08 51.08 51.08 51.08 0.5K
13:01 51.02 51.03 50.74 51.03 9.9K
13:02 51.03 51.03 51.03 51.03 0.8K
13:03 51.03 51.03 51.03 51.03 0.8K
13:04 51.03 51.10 51.03 51.10 0.7K
13:05 51.10 51.10 51.10 51.10 0.1K
13:06 51.15 51.15 51.10 51.10 0.9K
13:07 51.10 51.15 51.10 51.15 1.0K
13:08 51.15 51.15 51.14 51.14 1.4K
13:09 51.14 51.18 51.14 51.18 1.0K
13:10 51.20 51.20 51.18 51.18 2.3K
13:11 51.18 51.18 51.12 51.12 0.9K
13:12 51.12 51.12 51.08 51.08 0.5K
13:13 51.10 51.10 51.10 51.10 0.5K
13:14 51.08 51.08 51.08 51.08 0.3K
13:15 51.08 51.13 51.08 51.13 1.0K
13:16 51.13 51.13 51.13 51.13 1.2K
13:17 51.13 51.23 51.13 51.23 1.1K
13:18 51.23 51.23 51.23 51.23 0.7K
13:19 51.23 51.23 51.23 51.23 0.0K
13:20 51.23 51.26 51.23 51.24 3.3K
13:21 51.23 51.23 51.23 51.23 0.4K
13:22 51.23 51.27 51.23 51.27 0.9K
13:23 51.27 51.27 51.27 51.27 0.9K
13:24 51.24 51.24 51.24 51.24 0.5K
13:25 51.24 51.24 51.24 51.24 0.2K
13:26 51.24 51.26 51.22 51.26 1.3K
13:27 51.26 51.26 51.22 51.22 0.8K
13:28 51.22 51.22 51.22 51.22 0.5K
13:29 51.26 51.26 51.22 51.22 1.4K
13:30 51.22 51.22 51.18 51.18 0.3K
13:31 51.23 51.23 51.21 51.21 3.5K
13:32 51.21 51.21 51.21 51.21 0.5K
13:33 51.21 51.21 51.21 51.21 0.3K
13:34 51.21 51.21 51.21 51.21 0.5K
13:35 51.08 51.08 51.08 51.08 1.3K
13:36 51.07 51.09 51.04 51.04 1.5K
13:37 51.04 51.04 51.04 51.04 0.1K
13:38 51.04 51.04 50.97 50.97 1.9K
13:39 50.97 50.97 50.97 50.97 0.5K
13:40 50.97 51.03 50.97 51.03 0.8K
13:41 51.03 51.03 51.03 51.03 1.1K
13:42 51.03 51.03 51.03 51.03 0.1K
13:43 50.96 50.96 50.95 50.95 1.1K
13:44 50.99 51.01 50.99 50.99 0.9K
13:45 51.02 51.03 51.02 51.03 1.0K
13:46 51.03 51.03 51.03 51.03 1.9K
13:47 51.03 51.04 51.03 51.04 1.6K
13:48 51.04 51.04 51.04 51.04 0.4K
13:49 51.04 51.04 51.04 51.04 0.8K
13:50 51.08 51.08 51.08 51.08 3.5K
13:51 51.08 51.08 51.08 51.08 0.8K
13:52 51.08 51.08 51.04 51.04 0.8K
13:53 51.04 51.04 51.04 51.04 0.3K
13:54 51.04 51.04 51.04 51.04 0.2K
13:55 51.12 51.14 51.12 51.14 2.0K
13:56 51.16 51.19 51.16 51.19 1.0K
13:57 51.19 51.19 51.19 51.19 1.6K
13:58 51.19 51.22 51.19 51.22 0.3K
13:59 51.22 51.24 51.22 51.24 0.9K
14:00 51.21 51.21 51.21 51.21 2.0K
14:01 51.21 51.21 51.19 51.19 0.8K
14:02 51.17 51.17 51.17 51.17 0.5K
14:03 51.17 51.20 51.15 51.15 1.8K
14:04 51.14 51.14 51.10 51.10 2.0K
14:05 51.10 51.13 51.10 51.13 1.3K
14:06 51.13 51.13 51.13 51.13 0.1K
14:07 51.13 51.13 51.13 51.13 0.2K
14:08 51.13 51.13 51.11 51.11 1.0K
14:09 51.11 51.11 51.11 51.11 0.2K
14:10 51.11 51.16 51.11 51.16 0.7K
14:11 51.17 51.19 51.17 51.17 2.8K
14:12 51.17 51.17 51.17 51.17 0.3K
14:13 51.17 51.17 51.17 51.17 0.6K
14:14 51.17 51.18 51.08 51.18 1.2K
14:15 51.17 51.17 51.04 51.10 5.7K
14:16 51.11 51.11 51.11 51.11 0.5K
14:17 51.11 51.11 51.11 51.11 0.3K
14:18 51.11 51.11 51.11 51.11 0.2K
14:19 51.12 51.12 51.12 51.12 1.0K
14:20 51.16 51.16 51.16 51.16 0.8K
14:21 51.16 51.17 51.16 51.17 1.5K
14:22 51.17 51.17 51.15 51.15 1.5K
14:23 51.15 51.15 51.15 51.15 0.1K
14:24 51.11 51.11 51.06 51.06 3.1K
14:25 51.06 51.06 51.06 51.06 0.2K
14:26 51.06 51.06 51.06 51.06 0.2K
14:27 51.06 51.06 51.04 51.04 1.3K
14:28 51.04 51.04 51.00 51.00 0.9K
14:29 51.00 51.00 50.99 50.99 0.9K
14:30 50.99 50.99 50.99 50.99 0.1K
14:31 50.99 51.00 50.99 51.00 1.1K
14:32 51.00 51.00 50.95 50.95 2.1K
14:33 51.03 51.03 51.01 51.01 3.1K
14:34 51.01 51.01 51.01 51.01 0.2K
14:35 51.01 51.01 51.01 51.01 0.7K
14:36 51.01 51.01 50.91 50.91 0.7K
14:37 50.91 50.94 50.90 50.90 3.3K
14:38 50.90 50.90 50.90 50.90 0.7K
14:39 50.90 50.90 50.88 50.88 0.4K
14:40 50.88 50.91 50.88 50.91 1.6K
14:41 50.91 50.91 50.91 50.91 0.1K
14:42 50.91 50.91 50.85 50.85 1.3K
14:43 50.85 50.87 50.85 50.87 0.3K
14:44 50.87 50.87 50.82 50.82 1.5K
14:45 50.82 50.82 50.82 50.82 0.1K
14:46 50.82 50.82 50.77 50.81 2.8K
14:47 50.81 50.81 50.79 50.79 0.8K
14:48 50.79 50.84 50.79 50.84 1.3K
14:49 50.88 50.88 50.88 50.88 0.8K
14:50 50.88 50.88 50.88 50.88 0.6K
14:51 50.84 50.84 50.78 50.78 3.2K
14:52 50.78 50.78 50.78 50.78 0.3K
14:53 50.78 50.78 50.75 50.75 0.6K
14:54 50.75 50.75 50.68 50.69 1.5K
14:55 50.68 50.70 50.68 50.70 0.9K
14:56 50.70 50.76 50.70 50.76 1.6K
14:57 50.79 50.83 50.79 50.83 1.5K
14:58 50.88 50.88 50.84 50.84 2.1K
14:59 50.90 50.91 50.90 50.91 2.6K
15:00 50.91 50.91 50.82 50.82 1.1K
15:01 50.82 50.86 50.82 50.86 0.5K
15:02 50.86 50.86 50.86 50.86 0.2K
15:03 50.86 50.86 50.86 50.86 1.0K
15:04 50.86 50.86 50.77 50.77 1.0K
15:05 50.75 50.75 50.75 50.75 1.2K
15:06 50.75 50.81 50.75 50.81 1.9K
15:07 50.81 50.81 50.81 50.81 0.9K
15:08 50.81 50.81 50.79 50.79 2.1K
15:09 50.82 50.83 50.82 50.83 0.7K
15:10 50.83 50.83 50.79 50.79 1.5K
15:11 50.79 50.79 50.78 50.78 0.8K
15:12 50.78 50.82 50.78 50.82 1.7K
15:13 50.81 50.81 50.81 50.81 2.9K
15:14 50.73 50.74 50.71 50.71 2.4K
15:15 50.71 50.71 50.71 50.71 0.3K
15:16 50.71 50.71 50.71 50.71 1.2K
15:17 50.71 50.71 50.61 50.62 2.1K
15:18 50.62 50.64 50.62 50.64 1.8K
15:19 50.64 50.64 50.63 50.63 1.0K
15:20 50.63 50.63 50.60 50.60 2.0K
15:21 50.60 50.60 50.56 50.56 1.5K
15:22 50.59 50.61 50.59 50.61 2.3K
15:23 50.61 50.61 50.52 50.52 2.3K
15:24 50.52 50.52 50.52 50.52 0.8K
15:25 50.52 50.54 50.52 50.54 0.9K
15:26 50.54 50.58 50.54 50.58 1.8K
15:27 50.60 50.63 50.60 50.63 4.1K
15:28 50.62 50.63 50.61 50.63 3.0K
15:29 50.65 50.68 50.64 50.64 2.6K
15:30 50.64 50.64 50.63 50.63 1.1K
15:31 50.63 50.72 50.63 50.72 1.7K
15:32 50.72 50.79 50.72 50.79 4.3K
15:33 50.80 50.80 50.80 50.80 4.0K
15:34 50.84 50.84 50.84 50.84 1.9K
15:35 50.86 50.86 50.78 50.78 4.5K
15:36 50.78 50.83 50.78 50.79 0.7K
15:37 50.79 50.79 50.74 50.74 2.8K
15:38 50.74 50.77 50.74 50.77 2.2K
15:39 50.77 50.77 50.76 50.76 3.1K
15:40 50.76 50.76 50.67 50.68 3.9K
15:41 50.71 50.76 50.71 50.76 1.9K
15:42 50.77 50.77 50.76 50.77 2.4K
15:43 50.77 50.79 50.77 50.79 2.4K
15:44 50.76 50.76 50.76 50.76 1.5K
15:45 50.77 50.77 50.77 50.77 1.4K
15:46 50.76 50.82 50.76 50.82 4.1K
15:47 50.82 50.82 50.78 50.78 2.5K
15:48 50.78 50.81 50.78 50.81 3.1K
15:49 50.81 50.81 50.81 50.81 1.3K
15:50 50.81 50.81 50.80 50.80 3.0K
15:51 50.86 50.86 50.81 50.81 6.3K
15:52 50.83 50.83 50.78 50.78 4.3K
15:53 50.78 50.82 50.78 50.82 2.7K
15:54 50.82 50.84 50.81 50.81 4.9K
15:55 50.82 50.89 50.82 50.89 6.2K
15:56 50.86 50.93 50.86 50.92 6.6K
15:57 50.91 50.91 50.86 50.86 7.3K
15:58 50.91 50.97 50.91 50.95 12.2K
15:59 50.96 50.97 50.94 50.96 11.0K
16:00 50.94 50.95 50.81 50.83 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available