Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.76 56.76 56.39 56.53 5.1K
09:32 56.53 56.53 56.53 56.53 0.0K
09:33 56.53 56.53 56.53 56.53 0.0K
09:34 56.53 56.64 56.53 56.64 0.2K
09:35 56.64 56.64 56.47 56.47 0.1K
09:36 56.47 56.47 56.47 56.47 0.1K
09:37 56.50 56.50 56.50 56.50 0.2K
09:38 56.50 56.50 56.50 56.50 0.0K
09:39 56.43 56.64 56.43 56.64 0.3K
09:40 56.64 56.64 56.48 56.48 0.2K
09:41 56.48 56.48 56.43 56.43 0.3K
09:42 56.43 56.61 56.43 56.43 0.3K
09:43 56.43 56.43 56.43 56.43 0.0K
09:44 56.43 56.54 56.43 56.54 0.2K
09:45 56.54 56.54 56.54 56.54 0.0K
09:46 56.54 56.54 56.43 56.43 0.4K
09:47 56.57 56.57 56.57 56.57 0.2K
09:48 56.43 56.43 56.43 56.43 0.7K
09:49 56.45 56.45 56.45 56.45 0.6K
09:50 56.37 56.41 56.32 56.41 1.0K
09:51 56.41 56.41 56.41 56.41 0.1K
09:52 56.41 56.41 56.41 56.41 0.2K
09:53 56.41 56.41 56.41 56.41 0.3K
09:54 56.48 56.48 56.48 56.48 0.5K
09:55 56.48 56.48 56.48 56.48 0.1K
09:56 56.48 56.55 56.48 56.55 0.2K
09:57 56.55 56.55 56.55 56.55 0.4K
09:58 56.55 56.55 56.55 56.55 0.0K
09:59 56.55 56.55 56.47 56.47 1.2K
10:00 56.47 56.47 56.47 56.47 0.0K
10:01 56.47 56.53 56.47 56.53 0.3K
10:02 56.47 56.47 56.47 56.47 0.4K
10:03 56.56 56.56 56.56 56.56 1.8K
10:04 56.56 56.56 56.56 56.56 0.0K
10:05 56.56 56.56 56.56 56.56 0.0K
10:06 56.53 56.53 56.53 56.53 0.7K
10:07 56.58 56.58 56.54 56.54 0.5K
10:08 56.54 56.54 56.54 56.54 0.6K
10:09 56.53 56.53 56.53 56.53 0.4K
10:10 56.55 56.55 56.55 56.55 1.6K
10:11 56.49 56.53 56.49 56.53 1.0K
10:12 56.53 56.53 56.53 56.53 0.5K
10:13 56.52 56.58 56.52 56.58 0.3K
10:14 56.58 56.58 56.58 56.58 0.2K
10:15 56.58 56.58 56.58 56.58 0.1K
10:16 56.58 56.59 56.58 56.59 0.1K
10:17 56.59 56.59 56.53 56.55 0.4K
10:18 56.55 56.55 56.55 56.55 0.7K
10:19 56.55 56.64 56.55 56.64 1.5K
10:20 56.64 56.64 56.64 56.64 0.2K
10:21 56.64 56.64 56.64 56.64 0.3K
10:22 56.64 56.64 56.64 56.64 0.0K
10:23 56.64 56.64 56.64 56.64 0.2K
10:24 56.64 56.67 56.64 56.67 1.3K
10:25 56.67 56.67 56.67 56.67 0.0K
10:26 56.68 56.69 56.67 56.67 0.8K
10:27 56.65 56.65 56.59 56.59 2.5K
10:28 56.65 56.65 56.65 56.65 0.1K
10:29 56.65 56.65 56.56 56.60 1.1K
10:30 56.60 56.61 56.60 56.61 0.5K
10:31 56.61 56.61 56.61 56.61 0.5K
10:32 56.61 56.61 56.61 56.61 0.0K
10:33 56.58 56.58 56.58 56.58 2.0K
10:34 56.58 56.58 56.58 56.58 0.1K
10:35 56.58 56.58 56.55 56.55 0.1K
10:36 56.50 56.56 56.50 56.56 0.2K
10:37 56.56 56.56 56.52 56.52 0.1K
10:38 56.58 56.58 56.56 56.56 0.5K
10:39 56.60 56.60 56.60 56.60 1.1K
10:40 56.60 56.60 56.60 56.60 0.3K
10:41 56.60 56.66 56.60 56.66 0.2K
10:42 56.66 56.66 56.66 56.66 0.2K
10:43 56.66 56.66 56.66 56.66 0.1K
10:44 56.66 56.66 56.66 56.66 0.3K
10:45 56.68 56.68 56.68 56.68 0.5K
10:46 56.68 56.68 56.68 56.68 0.0K
10:47 56.68 56.68 56.68 56.68 0.0K
10:48 56.68 56.69 56.58 56.58 1.7K
10:49 56.58 56.58 56.58 56.58 0.0K
10:50 56.58 56.72 56.58 56.66 1.8K
10:51 56.66 56.66 56.66 56.66 0.3K
10:52 56.66 56.66 56.59 56.59 0.5K
10:53 56.63 56.63 56.63 56.63 0.9K
10:54 56.60 56.60 56.60 56.60 0.5K
10:55 56.60 56.60 56.60 56.60 0.1K
10:56 56.60 56.60 56.60 56.60 0.2K
10:57 56.60 56.60 56.54 56.54 0.5K
10:58 56.54 56.56 56.54 56.55 1.5K
10:59 56.55 56.55 56.55 56.55 0.0K
11:00 56.55 56.55 56.55 56.55 0.1K
11:01 56.45 56.45 56.45 56.45 0.3K
11:02 56.57 56.57 56.57 56.57 0.2K
11:03 56.57 56.57 56.57 56.57 0.0K
11:04 56.49 56.49 56.49 56.49 0.1K
11:05 56.49 56.49 56.49 56.49 0.0K
11:06 56.49 56.49 56.49 56.49 0.0K
11:07 56.49 56.56 56.49 56.56 0.3K
11:08 56.56 56.64 56.49 56.64 2.8K
11:09 56.64 56.64 56.64 56.64 0.0K
11:10 56.61 56.61 56.61 56.61 0.2K
11:11 56.61 56.61 56.61 56.61 0.2K
11:12 56.61 56.61 56.61 56.61 0.3K
11:13 56.65 56.65 56.65 56.65 0.3K
11:14 56.65 56.70 56.65 56.70 0.5K
11:15 56.67 56.68 56.67 56.68 0.5K
11:16 56.68 56.71 56.68 56.71 0.2K
11:17 56.71 56.71 56.71 56.71 0.1K
11:18 56.71 56.71 56.71 56.71 0.5K
11:19 56.71 56.71 56.71 56.71 0.0K
11:20 56.71 56.71 56.69 56.69 1.0K
11:21 56.69 56.69 56.69 56.69 0.1K
11:22 56.69 56.69 56.67 56.68 0.2K
11:23 56.68 56.68 56.68 56.68 0.0K
11:24 56.69 56.69 56.69 56.69 0.1K
11:25 56.69 56.69 56.64 56.64 0.1K
11:26 56.68 56.68 56.63 56.63 1.2K
11:27 56.63 56.63 56.63 56.63 0.0K
11:28 56.63 56.64 56.63 56.64 0.1K
11:29 56.64 56.64 56.64 56.64 0.2K
11:30 56.64 56.64 56.64 56.64 0.2K
11:31 56.70 56.70 56.70 56.70 1.2K
11:32 56.70 56.70 56.70 56.70 0.0K
11:33 56.70 56.70 56.70 56.70 0.1K
11:34 56.70 56.70 56.68 56.68 0.6K
11:35 56.68 56.69 56.67 56.69 0.6K
11:36 56.69 56.69 56.69 56.69 0.0K
11:37 56.69 56.69 56.69 56.69 0.0K
11:38 56.69 56.69 56.69 56.69 0.1K
11:39 56.70 56.70 56.70 56.70 0.2K
11:40 56.70 56.72 56.70 56.72 0.8K
11:41 56.72 56.72 56.72 56.72 0.1K
11:42 56.69 56.69 56.62 56.62 1.0K
11:43 56.62 56.62 56.62 56.62 0.0K
11:44 56.62 56.62 56.61 56.61 0.3K
11:45 56.61 56.61 56.61 56.61 0.1K
11:46 56.61 56.67 56.61 56.67 1.1K
11:47 56.72 56.72 56.72 56.72 0.7K
11:48 56.72 56.72 56.70 56.70 0.8K
11:49 56.70 56.70 56.70 56.70 0.2K
11:50 56.70 56.71 56.70 56.71 0.4K
11:51 56.71 56.71 56.71 56.71 0.1K
11:52 56.71 56.71 56.71 56.71 0.1K
11:53 56.71 56.71 56.71 56.71 0.0K
11:54 56.71 56.71 56.71 56.71 0.3K
11:55 56.70 56.70 56.70 56.70 0.1K
11:56 56.70 56.70 56.70 56.70 0.0K
11:57 56.74 56.74 56.74 56.74 0.2K
11:58 56.74 56.74 56.71 56.71 0.4K
11:59 56.71 56.71 56.71 56.71 0.0K
12:00 56.71 56.71 56.71 56.71 0.1K
12:01 56.71 56.71 56.65 56.65 0.4K
12:02 56.65 56.65 56.65 56.65 0.2K
12:03 56.65 56.65 56.65 56.65 0.0K
12:04 56.65 56.65 56.65 56.65 0.0K
12:05 56.65 56.65 56.63 56.63 0.2K
12:06 56.63 56.63 56.63 56.63 0.0K
12:07 56.63 56.63 56.63 56.63 0.0K
12:08 56.63 56.63 56.63 56.63 0.1K
12:09 56.63 56.63 56.58 56.58 0.5K
12:10 56.58 56.63 56.58 56.63 0.2K
12:11 56.63 56.63 56.63 56.63 0.2K
12:12 56.63 56.63 56.63 56.63 0.0K
12:13 56.63 56.63 56.63 56.63 1.5K
12:14 56.63 56.63 56.63 56.63 0.7K
12:15 56.63 56.65 56.62 56.62 1.0K
12:16 56.62 56.62 56.62 56.62 0.0K
12:17 56.61 56.61 56.61 56.61 0.2K
12:18 56.61 56.61 56.61 56.61 0.0K
12:19 56.61 56.61 56.61 56.61 0.3K
12:20 56.69 56.69 56.69 56.69 1.9K
12:21 56.69 56.69 56.69 56.69 0.1K
12:22 56.69 56.69 56.65 56.65 0.5K
12:23 56.65 56.65 56.64 56.64 0.2K
12:24 56.64 56.64 56.64 56.64 0.0K
12:25 56.64 56.64 56.64 56.64 0.0K
12:26 56.64 56.64 56.63 56.64 0.8K
12:27 56.66 56.66 56.63 56.63 0.9K
12:28 56.63 56.63 56.63 56.63 0.3K
12:29 56.63 56.63 56.63 56.63 0.6K
12:30 56.63 56.63 56.63 56.63 0.1K
12:31 56.63 56.63 56.63 56.63 0.1K
12:32 56.67 56.67 56.67 56.67 0.4K
12:33 56.67 56.69 56.67 56.69 0.3K
12:34 56.69 56.69 56.68 56.68 0.2K
12:35 56.68 56.69 56.68 56.69 0.7K
12:36 56.67 56.67 56.67 56.67 0.5K
12:37 56.67 56.67 56.67 56.67 0.1K
12:38 56.67 56.67 56.67 56.67 0.0K
12:39 56.67 56.67 56.67 56.67 0.1K
12:40 56.65 56.65 56.65 56.65 0.4K
12:41 56.65 56.72 56.65 56.72 1.0K
12:42 56.72 56.72 56.72 56.72 0.0K
12:43 56.72 56.72 56.72 56.72 0.0K
12:44 56.71 56.71 56.71 56.71 0.1K
12:45 56.71 56.71 56.71 56.71 0.1K
12:46 56.66 56.66 56.66 56.66 0.9K
12:47 56.68 56.68 56.68 56.68 0.2K
12:48 56.68 56.69 56.68 56.69 0.4K
12:49 56.69 56.69 56.69 56.69 0.1K
12:50 56.69 56.69 56.69 56.69 0.7K
12:51 56.66 56.69 56.66 56.69 0.3K
12:52 56.69 56.69 56.65 56.65 0.1K
12:53 56.65 56.65 56.65 56.65 0.3K
12:54 56.65 56.67 56.64 56.64 0.4K
12:55 56.64 56.64 56.64 56.64 0.1K
12:56 56.61 56.61 56.61 56.61 0.2K
12:57 56.61 56.61 56.61 56.61 0.0K
12:58 56.61 56.61 56.61 56.61 0.0K
12:59 56.62 56.62 56.60 56.60 0.2K
13:00 56.62 56.62 56.62 56.62 0.1K
13:01 56.62 56.62 56.61 56.61 0.3K
13:02 56.60 56.60 56.60 56.60 0.2K
13:03 56.60 56.60 56.60 56.60 0.1K
13:04 56.66 56.66 56.66 56.66 2.5K
13:05 56.66 56.70 56.66 56.70 0.1K
13:06 56.70 56.70 56.70 56.70 0.0K
13:07 56.70 56.70 56.70 56.70 0.2K
13:08 56.70 56.70 56.64 56.64 0.8K
13:09 56.64 56.65 56.64 56.65 0.8K
13:10 56.65 56.65 56.65 56.65 0.0K
13:11 56.65 56.65 56.64 56.64 0.9K
13:12 56.65 56.65 56.65 56.65 0.3K
13:13 56.65 56.65 56.65 56.65 0.0K
13:14 56.65 56.65 56.64 56.64 0.3K
13:15 56.64 56.64 56.64 56.64 0.2K
13:16 56.64 56.68 56.64 56.68 0.7K
13:17 56.63 56.63 56.63 56.63 0.3K
13:18 56.63 56.63 56.63 56.63 0.0K
13:19 56.63 56.63 56.61 56.61 0.2K
13:20 56.61 56.61 56.61 56.61 0.1K
13:21 56.62 56.62 56.62 56.62 0.1K
13:22 56.62 56.62 56.62 56.62 0.0K
13:23 56.62 56.62 56.62 56.62 0.1K
13:24 56.62 56.62 56.62 56.62 1.5K
13:25 56.62 56.62 56.62 56.62 0.2K
13:26 56.62 56.62 56.56 56.56 0.7K
13:27 56.61 56.61 56.61 56.61 1.1K
13:28 56.61 56.61 56.61 56.61 0.2K
13:29 56.61 56.61 56.61 56.61 0.1K
13:30 56.61 56.62 56.61 56.62 0.1K
13:31 56.57 56.57 56.57 56.57 0.8K
13:32 56.62 56.62 56.62 56.62 1.0K
13:33 56.63 56.63 56.61 56.61 0.6K
13:34 56.61 56.61 56.61 56.61 0.0K
13:35 56.61 56.61 56.61 56.61 0.0K
13:36 56.61 56.61 56.61 56.61 0.2K
13:37 56.61 56.61 56.61 56.61 0.0K
13:38 56.61 56.67 56.61 56.67 1.2K
13:39 56.67 56.67 56.66 56.66 0.3K
13:40 56.66 56.66 56.66 56.66 0.0K
13:41 56.66 56.66 56.66 56.66 0.0K
13:42 56.66 56.66 56.62 56.62 1.3K
13:43 56.62 56.62 56.62 56.62 0.1K
13:44 56.62 56.62 56.62 56.62 0.0K
13:45 56.62 56.62 56.58 56.58 0.5K
13:46 56.58 56.58 56.58 56.58 0.3K
13:47 56.55 56.55 56.55 56.55 0.1K
13:48 56.55 56.55 56.55 56.55 0.0K
13:49 56.55 56.55 56.55 56.55 0.0K
13:50 56.55 56.55 56.52 56.52 0.2K
13:51 56.51 56.52 56.49 56.52 0.9K
13:52 56.55 56.57 56.55 56.57 1.7K
13:53 56.57 56.57 56.57 56.57 0.0K
13:54 56.56 56.58 56.54 56.54 2.8K
13:55 56.54 56.56 56.54 56.56 0.1K
13:56 56.56 56.56 56.56 56.56 0.2K
13:57 56.56 56.56 56.56 56.56 0.0K
13:58 56.56 56.56 56.56 56.56 0.2K
13:59 56.56 56.56 56.56 56.56 0.1K
14:00 56.60 56.60 56.60 56.60 0.2K
14:01 56.60 56.60 56.60 56.60 0.2K
14:02 56.60 56.60 56.50 56.50 1.2K
14:03 56.55 56.55 56.55 56.55 1.4K
14:04 56.55 56.55 56.55 56.55 0.1K
14:05 56.55 56.58 56.55 56.58 0.1K
14:06 56.58 56.58 56.58 56.58 0.0K
14:07 56.58 56.58 56.58 56.58 0.1K
14:08 56.58 56.58 56.58 56.58 0.1K
14:09 56.55 56.55 56.55 56.55 0.1K
14:10 56.55 56.55 56.54 56.54 0.4K
14:11 56.52 56.52 56.51 56.51 0.5K
14:12 56.52 56.53 56.49 56.53 0.5K
14:13 56.53 56.53 56.53 56.53 0.1K
14:14 56.53 56.53 56.53 56.53 0.1K
14:15 56.54 56.54 56.54 56.54 0.1K
14:16 56.54 56.54 56.48 56.49 0.3K
14:17 56.48 56.48 56.45 56.45 0.7K
14:18 56.45 56.47 56.45 56.47 1.3K
14:19 56.47 56.47 56.45 56.45 0.2K
14:20 56.45 56.45 56.45 56.45 0.0K
14:21 56.47 56.47 56.43 56.43 0.7K
14:22 56.41 56.41 56.27 56.28 3.5K
14:23 56.28 56.28 56.28 56.28 0.0K
14:24 56.28 56.35 56.28 56.35 2.0K
14:25 56.35 56.36 56.35 56.36 0.2K
14:26 56.40 56.40 56.37 56.37 0.2K
14:27 56.37 56.37 56.37 56.37 0.0K
14:28 56.37 56.37 56.32 56.32 0.2K
14:29 56.32 56.32 56.31 56.31 0.3K
14:30 56.31 56.31 56.26 56.26 0.3K
14:31 56.26 56.31 56.26 56.31 0.8K
14:32 56.31 56.31 56.29 56.29 0.6K
14:33 56.29 56.29 56.29 56.29 0.1K
14:34 56.29 56.31 56.29 56.31 0.5K
14:35 56.32 56.32 56.32 56.32 0.2K
14:36 56.32 56.32 56.32 56.32 0.1K
14:37 56.32 56.32 56.32 56.32 0.2K
14:38 56.32 56.32 56.32 56.32 0.1K
14:39 56.35 56.40 56.35 56.40 2.5K
14:40 56.40 56.42 56.40 56.42 0.1K
14:41 56.39 56.39 56.39 56.39 0.3K
14:42 56.39 56.39 56.35 56.35 1.6K
14:43 56.35 56.35 56.31 56.31 0.7K
14:44 56.31 56.31 56.31 56.31 0.1K
14:45 56.31 56.33 56.31 56.33 0.1K
14:46 56.33 56.33 56.33 56.33 0.2K
14:47 56.33 56.33 56.33 56.33 0.5K
14:48 56.32 56.32 56.32 56.32 2.7K
14:49 56.24 56.31 56.24 56.24 3.7K
14:50 56.24 56.24 56.24 56.24 0.2K
14:51 56.25 56.32 56.24 56.32 1.3K
14:52 56.33 56.33 56.33 56.33 1.1K
14:53 56.29 56.32 56.29 56.32 1.6K
14:54 56.32 56.32 56.30 56.30 0.5K
14:55 56.30 56.30 56.30 56.30 0.2K
14:56 56.32 56.35 56.32 56.33 2.1K
14:57 56.33 56.33 56.33 56.33 0.2K
14:58 56.37 56.37 56.34 56.34 1.5K
14:59 56.37 56.37 56.36 56.36 1.6K
15:00 56.36 56.38 56.36 56.38 0.8K
15:01 56.37 56.37 56.34 56.34 1.5K
15:02 56.34 56.34 56.34 56.34 0.1K
15:03 56.36 56.37 56.36 56.37 0.4K
15:04 56.33 56.34 56.33 56.34 0.7K
15:05 56.31 56.31 56.31 56.31 0.6K
15:06 56.30 56.30 56.30 56.30 0.2K
15:07 56.29 56.33 56.29 56.33 1.1K
15:08 56.33 56.33 56.31 56.31 0.1K
15:09 56.31 56.35 56.31 56.35 0.5K
15:10 56.35 56.36 56.35 56.36 0.9K
15:11 56.36 56.36 56.35 56.35 0.3K
15:12 56.35 56.35 56.29 56.29 0.6K
15:13 56.29 56.33 56.29 56.33 0.2K
15:14 56.33 56.33 56.33 56.33 0.1K
15:15 56.33 56.33 56.33 56.33 0.3K
15:16 56.33 56.35 56.33 56.35 0.4K
15:17 56.35 56.35 56.34 56.34 0.4K
15:18 56.34 56.34 56.31 56.32 1.0K
15:19 56.34 56.34 56.33 56.33 0.9K
15:20 56.35 56.36 56.35 56.36 1.8K
15:21 56.36 56.37 56.36 56.37 1.2K
15:22 56.37 56.37 56.34 56.34 0.6K
15:23 56.34 56.38 56.34 56.38 0.9K
15:24 56.38 56.41 56.38 56.41 1.6K
15:25 56.41 56.41 56.41 56.41 0.6K
15:26 56.41 56.41 56.38 56.38 0.3K
15:27 56.38 56.41 56.38 56.41 0.7K
15:28 56.41 56.41 56.41 56.41 0.1K
15:29 56.41 56.41 56.40 56.40 0.4K
15:30 56.40 56.40 56.33 56.34 2.0K
15:31 56.34 56.37 56.34 56.37 1.4K
15:32 56.40 56.40 56.40 56.40 1.1K
15:33 56.40 56.44 56.40 56.43 2.1K
15:34 56.43 56.43 56.42 56.42 0.5K
15:35 56.42 56.44 56.42 56.44 0.3K
15:36 56.44 56.44 56.44 56.44 0.1K
15:37 56.41 56.41 56.40 56.41 1.1K
15:38 56.40 56.42 56.40 56.42 1.5K
15:39 56.42 56.45 56.42 56.44 1.4K
15:40 56.44 56.44 56.44 56.44 0.6K
15:41 56.48 56.48 56.46 56.46 1.0K
15:42 56.46 56.46 56.46 56.46 0.2K
15:43 56.47 56.47 56.45 56.45 0.9K
15:44 56.44 56.44 56.44 56.44 0.5K
15:45 56.44 56.45 56.43 56.44 2.7K
15:46 56.45 56.46 56.43 56.43 3.2K
15:47 56.42 56.44 56.42 56.44 2.2K
15:48 56.44 56.44 56.43 56.43 1.6K
15:49 56.43 56.43 56.43 56.43 0.7K
15:50 56.43 56.44 56.40 56.40 1.7K
15:51 56.40 56.41 56.40 56.41 2.7K
15:52 56.40 56.42 56.38 56.42 3.0K
15:53 56.42 56.43 56.41 56.43 1.5K
15:54 56.43 56.43 56.43 56.43 1.7K
15:55 56.43 56.47 56.38 56.38 5.4K
15:56 56.41 56.41 56.34 56.35 5.6K
15:57 56.36 56.42 56.36 56.42 7.4K
15:58 56.42 56.42 56.38 56.42 6.4K
15:59 56.42 56.42 56.34 56.34 11.3K
16:00 56.34 56.46 56.34 56.44 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available