Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.98 53.98 53.96 53.96 147.8K
09:32 53.95 53.95 53.95 53.95 0.2K
09:33 54.10 54.10 54.10 54.10 0.2K
09:34 54.14 54.14 54.14 54.14 0.5K
09:35 54.09 54.09 54.09 54.09 0.7K
09:36 53.98 53.98 53.98 53.98 0.6K
09:37 54.08 54.08 54.08 54.08 1.2K
09:38 54.00 54.00 54.00 54.00 1.1K
09:41 54.02 54.02 54.02 54.02 0.1K
09:42 54.17 54.17 54.17 54.17 0.5K
09:44 54.04 54.04 53.94 53.94 3.7K
09:45 53.97 54.00 53.97 54.00 4.4K
09:46 54.00 54.00 53.95 53.95 0.5K
09:47 53.88 53.88 53.88 53.88 0.8K
09:48 53.89 53.89 53.89 53.89 0.5K
09:49 53.84 53.84 53.84 53.84 0.6K
09:51 53.83 53.83 53.83 53.83 1.0K
09:54 53.97 53.98 53.97 53.98 1.4K
09:58 54.12 54.14 54.12 54.14 0.3K
10:00 54.13 54.13 54.13 54.13 0.5K
10:03 54.14 54.15 54.12 54.12 1.4K
10:04 54.11 54.13 54.09 54.09 1.0K
10:05 54.13 54.13 54.13 54.13 0.1K
10:06 54.11 54.12 54.07 54.12 2.0K
10:08 54.12 54.12 54.09 54.09 1.6K
10:09 54.06 54.06 54.06 54.06 0.3K
10:10 54.10 54.10 54.02 54.02 1.2K
10:11 54.05 54.05 53.98 53.98 1.3K
10:12 54.10 54.12 54.10 54.12 0.9K
10:13 54.07 54.07 54.03 54.03 0.3K
10:14 54.05 54.05 54.05 54.05 0.7K
10:15 54.02 54.02 54.02 54.02 0.6K
10:16 54.10 54.10 54.10 54.10 0.7K
10:17 54.10 54.10 54.10 54.10 0.3K
10:18 54.09 54.09 54.09 54.09 0.5K
10:19 54.05 54.05 54.03 54.03 1.0K
10:20 54.01 54.01 54.01 54.01 0.6K
10:21 54.10 54.10 54.10 54.10 0.8K
10:22 54.13 54.13 54.13 54.13 0.1K
10:23 54.12 54.12 54.12 54.12 1.0K
10:25 54.09 54.10 54.09 54.10 0.9K
10:26 54.07 54.07 54.07 54.07 0.1K
10:27 54.06 54.13 53.95 54.05 59.9K
10:28 54.05 54.11 54.05 54.05 4.4K
10:29 54.11 54.11 53.94 53.94 1.4K
10:30 53.98 54.02 53.98 54.02 0.6K
10:31 54.02 54.02 53.91 53.91 1.2K
10:32 53.91 53.95 53.91 53.95 0.9K
10:33 53.90 53.93 53.90 53.93 1.3K
10:35 53.97 53.97 53.90 53.90 0.4K
10:36 53.93 53.97 53.93 53.97 2.7K
10:37 53.98 53.98 53.98 53.98 0.5K
10:39 54.03 54.03 53.98 53.98 0.5K
10:40 54.03 54.05 54.03 54.05 1.4K
10:41 53.93 53.94 53.93 53.94 1.2K
10:42 54.00 54.00 54.00 54.00 0.8K
10:45 54.02 54.02 54.00 54.01 1.1K
10:46 53.96 53.96 53.96 53.96 0.9K
10:47 53.86 53.91 53.86 53.91 1.0K
10:48 53.84 53.85 53.84 53.85 1.3K
10:50 53.80 53.81 53.80 53.81 0.9K
10:53 53.77 53.77 53.77 53.77 0.8K
10:54 53.76 53.77 53.76 53.77 0.6K
10:55 53.79 53.80 53.78 53.80 0.5K
10:56 53.79 53.80 53.79 53.80 1.3K
10:57 53.81 53.81 53.81 53.81 0.3K
10:58 53.80 53.83 53.80 53.83 0.9K
11:00 53.85 53.85 53.85 53.85 1.2K
11:01 53.84 53.88 53.82 53.82 18.6K
11:02 53.84 53.84 53.78 53.80 4.8K
11:03 53.80 53.80 53.78 53.78 2.1K
11:05 53.76 53.76 53.76 53.76 2.6K
11:06 53.76 53.82 53.76 53.82 6.5K
11:07 53.80 53.82 53.80 53.82 1.4K
11:08 53.84 53.84 53.84 53.84 0.1K
11:09 53.83 53.83 53.77 53.77 2.1K
11:10 53.78 53.81 53.78 53.81 1.5K
11:11 53.83 53.84 53.83 53.84 0.8K
11:13 53.82 53.84 53.82 53.84 0.5K
11:14 53.88 53.88 53.88 53.88 0.9K
11:15 53.89 53.89 53.89 53.89 1.1K
11:16 53.89 53.89 53.89 53.89 0.5K
11:17 53.90 53.90 53.90 53.90 2.0K
11:18 53.91 53.91 53.90 53.91 2.8K
11:19 53.90 53.91 53.89 53.90 3.0K
11:20 53.90 53.90 53.87 53.89 0.9K
11:21 53.86 53.91 53.86 53.91 1.5K
11:22 53.88 53.90 53.88 53.90 1.2K
11:23 53.92 53.92 53.92 53.92 3.7K
11:25 53.92 53.94 53.92 53.94 1.7K
11:26 53.95 53.95 53.95 53.95 0.3K
11:27 53.93 53.93 53.93 53.93 1.4K
11:28 53.88 53.88 53.88 53.88 1.4K
11:29 53.83 53.84 53.83 53.84 0.9K
11:30 53.88 53.88 53.88 53.88 0.8K
11:31 53.90 53.90 53.90 53.90 0.8K
11:35 53.91 53.91 53.91 53.91 1.3K
11:36 53.89 53.89 53.88 53.88 1.6K
11:37 53.85 53.90 53.85 53.90 1.0K
11:38 53.91 53.91 53.91 53.91 1.2K
11:40 53.96 53.96 53.96 53.96 0.6K
11:42 53.94 53.94 53.94 53.94 1.9K
11:44 53.99 53.99 53.99 53.99 0.4K
11:45 53.99 53.99 53.99 53.99 0.6K
11:46 53.95 53.95 53.95 53.95 0.3K
11:47 53.95 53.96 53.95 53.96 0.8K
11:50 53.97 53.97 53.97 53.97 0.1K
11:51 53.98 53.98 53.98 53.98 0.4K
11:52 53.95 53.95 53.95 53.95 0.4K
11:53 53.96 53.96 53.96 53.96 1.1K
11:54 53.91 53.98 53.91 53.95 2.4K
11:56 53.98 54.01 53.98 54.01 0.6K
11:57 53.98 53.98 53.98 53.98 0.7K
11:59 53.94 53.94 53.94 53.94 1.3K
12:01 53.98 53.98 53.94 53.94 0.9K
12:04 53.93 53.95 53.93 53.95 0.9K
12:05 53.93 53.93 53.93 53.93 0.2K
12:06 53.93 53.93 53.89 53.89 1.9K
12:08 53.93 53.93 53.93 53.93 0.4K
12:10 53.94 53.94 53.94 53.94 0.3K
12:12 53.97 53.97 53.97 53.97 0.1K
12:13 53.98 53.99 53.97 53.99 1.0K
12:14 53.94 53.94 53.93 53.93 0.5K
12:15 53.97 53.97 53.97 53.97 0.5K
12:16 53.98 53.98 53.98 53.98 0.1K
12:17 53.99 53.99 53.99 53.99 0.2K
12:18 53.99 53.99 53.99 53.99 0.8K
12:19 54.00 54.01 54.00 54.01 2.9K
12:20 53.99 53.99 53.99 53.99 1.2K
12:21 54.00 54.00 54.00 54.00 0.6K
12:22 54.00 54.00 54.00 54.00 2.9K
12:23 54.00 54.00 53.98 53.98 3.5K
12:24 54.02 54.02 54.02 54.02 0.4K
12:25 53.97 53.99 53.97 53.99 0.7K
12:26 54.00 54.00 54.00 54.00 0.8K
12:27 54.00 54.04 54.00 54.04 6.5K
12:28 54.00 54.00 53.96 53.96 5.6K
12:30 54.00 54.00 54.00 54.00 0.7K
12:31 54.02 54.02 54.02 54.02 1.0K
12:33 54.01 54.01 54.01 54.01 0.1K
12:34 54.01 54.01 54.01 54.01 1.8K
12:38 53.98 53.98 53.98 53.98 0.9K
12:39 53.97 53.99 53.97 53.99 2.4K
12:40 54.00 54.00 54.00 54.00 1.5K
12:41 54.00 54.00 54.00 54.00 2.2K
12:45 54.00 54.00 54.00 54.00 1.8K
12:46 54.01 54.01 54.01 54.01 0.2K
12:47 54.00 54.00 53.99 54.00 2.8K
12:48 53.98 53.99 53.98 53.99 2.9K
12:49 53.96 53.96 53.92 53.92 3.4K
12:50 53.92 53.92 53.87 53.89 32.9K
12:51 53.91 53.91 53.91 53.91 2.6K
12:52 53.91 53.91 53.91 53.91 0.3K
12:53 53.91 53.96 53.91 53.96 1.3K
12:54 53.97 53.97 53.97 53.97 0.2K
12:55 53.95 53.96 53.95 53.96 0.9K
12:56 53.96 53.98 53.96 53.98 0.4K
12:57 53.97 53.98 53.97 53.98 1.1K
12:58 53.97 53.97 53.97 53.97 0.4K
12:59 53.95 53.95 53.90 53.90 2.1K
13:00 53.94 53.94 53.94 53.94 0.3K
13:01 53.96 53.96 53.87 53.87 9.6K
13:05 53.85 53.85 53.85 53.85 1.5K
13:07 53.87 53.87 53.87 53.87 0.4K
13:08 53.87 53.88 53.87 53.88 0.7K
13:09 53.87 53.87 53.83 53.83 1.0K
13:10 53.83 53.83 53.81 53.81 1.2K
13:12 53.82 53.82 53.82 53.82 1.1K
13:15 53.84 53.87 53.84 53.87 1.9K
13:16 53.80 53.80 53.80 53.80 0.6K
13:17 53.82 53.82 53.78 53.78 0.9K
13:18 53.78 53.78 53.78 53.78 0.6K
13:19 53.79 53.79 53.79 53.79 0.5K
13:20 53.76 53.79 53.76 53.79 1.2K
13:21 53.77 53.77 53.77 53.77 0.8K
13:23 53.77 53.79 53.77 53.79 1.9K
13:24 53.81 53.81 53.81 53.81 1.1K
13:25 53.83 53.86 53.83 53.86 0.8K
13:26 53.81 53.84 53.81 53.84 1.0K
13:27 53.85 53.85 53.85 53.85 0.3K
13:28 53.81 53.81 53.81 53.81 1.4K
13:30 53.80 53.80 53.74 53.76 2.2K
13:31 53.81 53.81 53.81 53.81 0.7K
13:33 53.81 53.81 53.81 53.81 0.1K
13:34 53.81 53.82 53.81 53.81 0.5K
13:35 53.81 53.81 53.78 53.78 1.0K
13:36 53.72 53.76 53.72 53.76 3.3K
13:37 53.74 53.75 53.74 53.75 0.7K
13:38 53.73 53.75 53.73 53.75 0.4K
13:39 53.72 53.72 53.72 53.72 0.5K
13:40 53.75 53.75 53.75 53.75 0.5K
13:42 53.79 53.79 53.77 53.77 1.4K
13:45 53.75 53.78 53.75 53.78 1.1K
13:47 53.76 53.76 53.76 53.76 1.2K
13:48 53.78 53.78 53.78 53.78 0.5K
13:50 53.73 53.73 53.73 53.73 0.3K
13:51 53.75 53.75 53.72 53.72 1.4K
13:52 53.69 53.69 53.69 53.69 0.7K
13:53 53.65 53.65 53.65 53.65 0.1K
13:55 53.67 53.68 53.67 53.68 1.0K
13:56 53.69 53.69 53.69 53.69 0.4K
13:57 53.71 53.73 53.71 53.71 1.4K
13:58 53.74 53.74 53.74 53.74 0.6K
14:00 53.74 53.74 53.74 53.74 0.2K
14:01 53.74 53.74 53.74 53.74 0.4K
14:03 53.75 53.75 53.75 53.75 0.4K
14:04 53.75 53.75 53.75 53.75 0.4K
14:05 53.74 53.75 53.74 53.74 1.4K
14:06 53.73 53.73 53.73 53.73 0.6K
14:07 53.71 53.71 53.71 53.71 1.1K
14:08 53.70 53.70 53.68 53.68 2.8K
14:09 53.69 53.69 53.69 53.69 2.1K
14:10 53.70 53.70 53.70 53.70 0.8K
14:11 53.70 53.72 53.70 53.72 10.3K
14:12 53.69 53.69 53.69 53.69 1.4K
14:13 53.69 53.71 53.69 53.71 3.6K
14:14 53.71 53.71 53.70 53.70 0.6K
14:15 53.71 53.72 53.71 53.72 3.1K
14:16 53.73 53.78 53.73 53.78 2.7K
14:17 53.79 53.79 53.79 53.79 1.2K
14:19 53.80 53.80 53.80 53.80 4.7K
14:22 53.85 53.85 53.85 53.85 0.3K
14:23 53.88 53.88 53.88 53.88 0.2K
14:24 53.88 53.88 53.88 53.88 0.4K
14:25 53.88 53.88 53.85 53.85 1.8K
14:28 53.84 53.84 53.84 53.84 1.6K
14:31 53.90 53.90 53.90 53.90 0.5K
14:33 53.93 53.93 53.93 53.93 0.2K
14:34 53.88 53.96 53.88 53.93 0.5K
14:35 53.93 53.93 53.93 53.93 0.4K
14:36 53.97 53.97 53.97 53.97 0.9K
14:37 53.96 53.97 53.96 53.97 0.3K
14:38 53.96 53.97 53.96 53.97 0.4K
14:39 53.97 53.97 53.97 53.97 0.5K
14:40 53.94 53.94 53.93 53.93 1.5K
14:41 53.96 53.96 53.96 53.96 0.3K
14:42 53.94 53.94 53.93 53.93 0.5K
14:43 53.91 53.91 53.91 53.91 0.8K
14:44 53.91 53.91 53.89 53.89 1.1K
14:45 53.89 53.89 53.87 53.87 1.6K
14:46 53.84 53.88 53.84 53.88 1.1K
14:47 53.87 53.87 53.87 53.87 0.2K
14:48 53.88 53.88 53.88 53.88 0.1K
14:49 53.88 53.88 53.88 53.88 0.7K
14:50 53.88 53.88 53.86 53.88 2.7K
14:51 53.88 53.88 53.88 53.88 4.4K
14:52 53.89 53.89 53.89 53.89 4.0K
14:55 53.90 53.90 53.90 53.90 0.8K
14:56 53.86 53.86 53.86 53.86 0.9K
14:57 53.85 53.85 53.85 53.85 2.6K
14:58 53.88 53.88 53.85 53.85 2.0K
14:59 53.87 53.88 53.87 53.88 1.4K
15:00 53.90 53.90 53.89 53.89 2.4K
15:01 53.90 53.95 53.90 53.95 7.2K
15:02 53.96 53.96 53.96 53.96 0.6K
15:03 53.96 53.96 53.93 53.93 0.9K
15:05 53.96 53.96 53.95 53.95 0.4K
15:06 53.96 53.96 53.96 53.96 0.3K
15:07 53.95 53.95 53.95 53.95 2.2K
15:08 53.91 53.91 53.89 53.89 1.6K
15:09 53.94 53.96 53.94 53.96 7.2K
15:10 53.96 53.96 53.95 53.95 0.5K
15:11 53.94 53.94 53.93 53.94 1.1K
15:12 53.94 53.96 53.94 53.96 5.3K
15:13 53.97 53.97 53.97 53.97 0.9K
15:14 53.95 53.95 53.95 53.95 0.4K
15:15 53.96 53.96 53.96 53.96 0.1K
15:16 53.94 53.99 53.94 53.99 1.2K
15:17 54.01 54.01 54.01 54.01 1.5K
15:18 53.99 53.99 53.98 53.98 2.3K
15:19 53.99 54.00 53.99 54.00 1.4K
15:20 54.00 54.00 54.00 54.00 0.3K
15:21 53.98 54.01 53.98 54.00 0.8K
15:22 54.00 54.00 53.99 53.99 2.1K
15:23 53.99 54.00 53.99 54.00 1.9K
15:24 54.00 54.00 54.00 54.00 2.0K
15:25 53.98 53.98 53.98 53.98 1.0K
15:26 54.00 54.00 54.00 54.00 0.7K
15:27 53.98 53.98 53.97 53.97 1.5K
15:29 53.99 53.99 53.99 53.99 0.3K
15:30 54.00 54.00 53.98 53.98 0.6K
15:31 54.01 54.01 54.00 54.00 0.7K
15:32 54.00 54.01 53.97 53.97 2.9K
15:33 53.96 54.00 53.96 54.00 2.0K
15:34 54.00 54.00 54.00 54.00 3.8K
15:35 54.01 54.01 54.01 54.01 1.7K
15:36 54.00 54.00 54.00 54.00 0.1K
15:37 53.99 54.00 53.99 54.00 4.2K
15:38 54.02 54.08 54.02 54.04 6.6K
15:39 54.03 54.04 54.03 54.04 1.1K
15:40 54.05 54.06 54.02 54.04 2.4K
15:41 54.04 54.04 54.04 54.04 0.4K
15:42 54.06 54.06 54.05 54.06 0.9K
15:43 54.05 54.06 54.04 54.04 3.0K
15:44 54.04 54.04 54.04 54.04 0.2K
15:45 54.03 54.09 54.03 54.09 3.2K
15:46 54.09 54.09 54.09 54.09 0.5K
15:47 54.08 54.08 54.06 54.07 2.4K
15:48 54.06 54.08 54.06 54.08 1.3K
15:49 54.09 54.09 54.05 54.06 2.6K
15:50 54.09 54.22 54.09 54.19 4.3K
15:51 54.22 54.22 54.20 54.20 0.9K
15:52 54.21 54.25 54.21 54.25 2.6K
15:53 54.24 54.24 54.11 54.14 21.6K
15:54 54.15 54.17 54.03 54.04 11.7K
15:55 54.07 54.10 53.95 54.02 8.4K
15:56 54.00 54.07 53.99 53.99 10.0K
15:57 54.01 54.01 53.91 53.95 10.2K
15:58 53.97 53.97 53.93 53.94 18.2K
15:59 53.93 53.94 53.89 53.94 1,098.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available