Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.76 57.76 57.76 57.76 5.6K
09:32 57.69 57.69 57.69 57.69 1.0K
09:34 57.79 57.79 57.79 57.79 0.1K
09:35 57.61 57.61 57.61 57.61 0.3K
09:37 57.73 57.73 57.73 57.73 0.1K
09:38 57.58 57.71 57.56 57.71 1.0K
09:40 57.58 57.73 57.58 57.73 0.3K
09:41 57.57 57.70 57.57 57.57 0.8K
09:42 57.75 57.86 57.74 57.86 2.5K
09:45 57.79 57.87 57.79 57.87 1.0K
09:46 57.71 57.71 57.70 57.70 1.6K
09:48 57.63 57.63 57.63 57.63 3.2K
09:49 57.63 57.63 57.63 57.63 0.4K
09:50 57.63 57.67 57.63 57.67 0.5K
09:51 57.62 57.62 57.62 57.61 0.2K
09:52 57.69 57.69 57.69 57.69 0.1K
09:53 57.60 57.68 57.60 57.68 0.3K
09:54 57.70 57.70 57.70 57.70 0.2K
09:55 57.72 57.73 57.72 57.73 0.6K
09:56 57.78 57.78 57.78 57.78 0.9K
09:58 57.79 57.79 57.78 57.78 0.7K
09:59 57.78 57.78 57.73 57.73 3.4K
10:00 57.77 57.77 57.76 57.76 1.5K
10:01 57.81 57.89 57.81 57.89 1.2K
10:02 57.84 57.84 57.84 57.84 0.4K
10:03 57.83 57.83 57.83 57.83 1.1K
10:04 57.86 57.86 57.86 57.86 0.4K
10:05 57.90 57.91 57.90 57.91 1.9K
10:07 57.89 57.90 57.89 57.90 4.9K
10:08 57.97 57.97 57.97 57.97 0.9K
10:09 57.97 58.00 57.97 57.98 1.5K
10:11 58.02 58.02 58.02 58.02 0.1K
10:12 57.99 58.02 57.98 57.98 0.9K
10:13 57.99 57.99 57.99 57.99 0.2K
10:14 57.94 57.94 57.94 57.94 0.9K
10:16 57.91 57.91 57.91 57.91 1.5K
10:18 57.92 57.92 57.90 57.90 0.8K
10:19 57.93 57.93 57.93 57.93 0.5K
10:21 58.02 58.02 57.95 57.95 0.7K
10:22 57.92 57.92 57.92 57.92 0.3K
10:23 57.94 58.01 57.94 58.01 0.9K
10:24 57.88 57.90 57.88 57.90 1.9K
10:25 57.90 57.90 57.90 57.90 1.0K
10:27 57.92 57.92 57.92 57.92 0.6K
10:29 57.98 57.98 57.96 57.96 2.3K
10:30 57.93 57.93 57.93 57.93 0.4K
10:31 57.95 57.95 57.95 57.95 0.2K
10:32 57.95 57.95 57.95 57.95 2.5K
10:34 57.93 57.93 57.93 57.93 1.0K
10:35 57.93 57.93 57.93 57.93 0.7K
10:36 57.94 57.94 57.93 57.93 0.7K
10:37 57.98 57.98 57.96 57.96 2.9K
10:39 57.97 57.99 57.97 57.99 1.2K
10:40 58.00 58.02 58.00 58.00 1.7K
10:41 58.00 58.00 57.96 57.98 0.9K
10:42 57.98 57.98 57.98 57.98 0.8K
10:43 58.09 58.09 58.09 58.09 0.2K
10:44 58.05 58.05 58.05 58.05 0.4K
10:45 58.06 58.07 58.06 58.07 1.7K
10:46 58.07 58.07 58.07 58.07 0.5K
10:47 58.06 58.06 58.06 58.06 0.6K
10:48 58.07 58.07 58.07 58.07 0.6K
10:51 58.08 58.08 58.08 58.08 1.0K
10:53 58.08 58.08 58.08 58.08 1.1K
10:54 58.11 58.11 58.09 58.09 1.5K
10:55 58.07 58.07 58.04 58.05 1.8K
10:57 58.00 58.00 58.00 58.00 0.2K
10:58 58.03 58.03 58.03 58.03 0.2K
10:59 58.04 58.08 58.03 58.03 0.9K
11:00 58.04 58.04 58.04 58.04 0.5K
11:02 58.03 58.03 58.02 58.02 1.4K
11:03 58.02 58.02 58.02 58.02 0.8K
11:05 58.00 58.00 58.00 58.00 0.3K
11:06 58.02 58.02 58.02 58.02 0.9K
11:07 58.01 58.04 58.01 58.04 1.9K
11:08 58.04 58.04 58.04 58.04 0.6K
11:10 58.03 58.03 58.03 58.03 1.1K
11:12 57.92 57.92 57.92 57.92 1.6K
11:15 57.91 57.91 57.91 57.91 0.5K
11:16 57.90 57.90 57.85 57.85 1.2K
11:18 57.78 57.78 57.78 57.78 0.9K
11:21 57.72 57.76 57.72 57.76 0.4K
11:22 57.77 57.77 57.77 57.77 1.2K
11:23 57.79 57.79 57.79 57.79 0.5K
11:25 57.77 57.77 57.77 57.77 0.9K
11:29 57.80 57.80 57.80 57.80 0.2K
11:30 57.81 57.81 57.80 57.80 0.9K
11:31 57.86 57.86 57.86 57.86 0.9K
11:32 57.85 57.85 57.85 57.85 0.3K
11:34 57.81 57.81 57.81 57.81 0.5K
11:35 57.82 57.82 57.82 57.82 0.1K
11:36 57.85 57.85 57.85 57.85 0.5K
11:37 57.85 57.85 57.85 57.85 1.8K
11:42 57.93 57.93 57.93 57.93 0.2K
11:43 57.94 57.94 57.93 57.93 0.4K
11:45 57.88 57.88 57.81 57.81 2.2K
11:46 57.81 57.81 57.81 57.81 0.4K
11:49 57.82 57.82 57.82 57.82 0.4K
11:50 57.81 57.81 57.81 57.81 0.1K
11:51 57.79 57.79 57.75 57.75 0.7K
11:52 57.70 57.70 57.67 57.67 0.8K
11:55 57.76 57.76 57.76 57.76 0.9K
12:01 57.70 57.70 57.70 57.70 0.7K
12:03 57.64 57.64 57.64 57.64 4.2K
12:04 57.76 57.76 57.71 57.71 0.7K
12:06 57.76 57.76 57.76 57.76 0.5K
12:07 57.76 57.76 57.76 57.76 0.1K
12:08 57.78 57.78 57.75 57.75 1.2K
12:10 57.75 57.75 57.72 57.72 0.3K
12:12 57.72 57.74 57.72 57.74 0.4K
12:13 57.77 57.81 57.77 57.81 1.5K
12:15 57.82 57.82 57.82 57.82 0.6K
12:16 57.81 57.81 57.81 57.81 0.4K
12:17 57.84 57.84 57.84 57.84 0.5K
12:20 57.88 57.88 57.88 57.88 0.6K
12:22 57.87 57.87 57.87 57.87 0.2K
12:23 57.87 57.87 57.87 57.87 0.3K
12:24 57.87 57.87 57.87 57.87 0.7K
12:26 57.87 57.87 57.87 57.87 0.2K
12:27 57.85 57.85 57.85 57.85 1.3K
12:29 57.87 57.87 57.87 57.87 0.9K
12:32 57.88 57.88 57.88 57.88 0.2K
12:33 57.89 57.89 57.89 57.89 0.5K
12:36 57.89 57.89 57.89 57.89 0.5K
12:38 57.90 57.90 57.90 57.90 0.6K
12:39 57.90 57.90 57.90 57.90 0.4K
12:40 57.91 57.94 57.91 57.94 0.6K
12:42 57.92 57.92 57.92 57.92 0.7K
12:43 57.91 57.91 57.91 57.91 0.4K
12:44 57.87 57.87 57.87 57.87 2.3K
12:46 57.87 57.87 57.85 57.85 1.3K
12:48 57.82 57.82 57.82 57.82 0.3K
12:49 57.80 57.80 57.80 57.80 0.6K
12:51 57.76 57.78 57.76 57.78 2.3K
12:54 57.84 57.84 57.84 57.84 0.4K
12:56 57.82 57.82 57.82 57.82 0.6K
12:57 57.84 57.84 57.84 57.84 0.7K
12:58 57.84 57.84 57.84 57.84 0.2K
12:59 57.82 57.82 57.82 57.82 0.4K
13:00 57.83 57.83 57.83 57.83 0.2K
13:01 57.82 57.83 57.82 57.83 1.0K
13:04 57.87 57.87 57.87 57.87 0.6K
13:06 57.85 57.85 57.85 57.85 1.0K
13:07 57.83 57.83 57.83 57.83 0.2K
13:08 57.83 57.83 57.83 57.83 0.1K
13:09 57.84 57.84 57.83 57.83 0.7K
13:11 57.82 57.82 57.82 57.82 0.3K
13:12 57.83 57.83 57.80 57.81 2.9K
13:18 57.84 57.84 57.84 57.84 0.7K
13:19 57.86 57.86 57.86 57.86 0.2K
13:20 57.82 57.82 57.82 57.82 1.6K
13:21 57.83 57.84 57.83 57.84 0.6K
13:23 57.83 57.83 57.83 57.83 0.2K
13:24 57.81 57.86 57.80 57.86 4.3K
13:28 57.84 57.88 57.84 57.88 0.4K
13:30 57.84 57.88 57.84 57.88 0.7K
13:31 57.89 57.89 57.89 57.89 0.3K
13:32 57.88 57.89 57.88 57.89 0.5K
13:33 57.89 57.89 57.86 57.86 1.6K
13:36 57.87 57.87 57.87 57.87 1.0K
13:39 57.90 57.90 57.90 57.90 0.4K
13:42 57.90 57.90 57.90 57.90 0.3K
13:43 57.86 57.86 57.86 57.86 0.8K
13:44 57.81 57.81 57.70 57.70 1.6K
13:45 57.62 57.64 57.62 57.64 0.2K
13:46 57.60 57.60 57.60 57.60 0.3K
13:47 57.52 57.65 57.52 57.65 0.7K
13:48 57.60 57.60 57.60 57.60 0.4K
13:52 57.61 57.68 57.61 57.68 2.6K
13:53 57.68 57.68 57.63 57.63 1.1K
13:54 57.53 57.63 57.53 57.63 0.6K
13:55 57.60 57.60 57.60 57.60 0.6K
13:57 57.60 57.60 57.60 57.60 1.2K
14:00 57.64 57.64 57.64 57.64 0.3K
14:02 57.66 57.66 57.66 57.66 0.8K
14:03 57.66 57.69 57.66 57.69 0.4K
14:04 57.68 57.68 57.65 57.65 0.2K
14:05 57.67 57.67 57.66 57.66 0.6K
14:06 57.69 57.69 57.66 57.66 0.7K
14:08 57.69 57.69 57.66 57.66 0.4K
14:09 57.70 57.72 57.70 57.72 1.2K
14:10 57.71 57.72 57.71 57.72 0.6K
14:11 57.69 57.69 57.69 57.69 0.2K
14:13 57.68 57.68 57.67 57.67 0.2K
14:14 57.69 57.69 57.69 57.69 0.1K
14:15 57.70 57.70 57.70 57.70 0.2K
14:16 57.64 57.64 57.64 57.64 0.6K
14:19 57.62 57.62 57.60 57.60 1.2K
14:20 57.57 57.57 57.57 57.57 0.4K
14:22 57.51 57.51 57.51 57.51 0.4K
14:24 57.54 57.54 57.53 57.53 0.9K
14:26 57.54 57.54 57.54 57.54 0.2K
14:27 57.53 57.53 57.53 57.53 0.6K
14:28 57.46 57.46 57.46 57.46 0.5K
14:30 57.42 57.42 57.38 57.38 1.5K
14:31 57.43 57.44 57.37 57.37 2.1K
14:32 57.40 57.49 57.40 57.49 1.4K
14:33 57.46 57.46 57.46 57.46 0.5K
14:34 57.50 57.50 57.50 57.50 0.6K
14:35 57.50 57.50 57.50 57.50 0.4K
14:36 57.50 57.50 57.50 57.50 1.1K
14:39 57.46 57.46 57.46 57.46 0.4K
14:40 57.44 57.44 57.44 57.44 0.3K
14:41 57.38 57.38 57.38 57.38 1.5K
14:42 57.37 57.37 57.37 57.37 1.5K
14:43 57.40 57.40 57.40 57.40 0.9K
14:45 57.44 57.48 57.44 57.48 1.1K
14:47 57.51 57.51 57.51 57.51 0.5K
14:48 57.48 57.48 57.48 57.48 0.1K
14:49 57.48 57.50 57.41 57.41 2.4K
14:50 57.39 57.39 57.38 57.38 0.9K
14:52 57.35 57.36 57.33 57.33 1.2K
14:53 57.35 57.37 57.35 57.37 1.6K
14:56 57.43 57.43 57.43 57.43 0.6K
14:57 57.43 57.47 57.43 57.47 0.7K
14:58 57.44 57.44 57.44 57.44 1.2K
15:00 57.41 57.41 57.41 57.41 1.2K
15:01 57.43 57.47 57.42 57.42 1.7K
15:04 57.42 57.42 57.42 57.42 0.6K
15:05 57.42 57.43 57.42 57.43 0.2K
15:06 57.43 57.45 57.43 57.45 1.2K
15:07 57.46 57.46 57.46 57.46 1.8K
15:08 57.48 57.48 57.48 57.48 0.2K
15:09 57.45 57.45 57.45 57.45 1.0K
15:11 57.47 57.47 57.45 57.45 1.0K
15:12 57.44 57.44 57.44 57.44 0.5K
15:13 57.47 57.47 57.47 57.47 0.3K
15:14 57.47 57.47 57.47 57.47 0.9K
15:15 57.47 57.47 57.47 57.47 0.2K
15:16 57.49 57.49 57.49 57.49 0.2K
15:17 57.47 57.47 57.47 57.47 0.8K
15:18 57.46 57.47 57.46 57.47 0.6K
15:19 57.48 57.48 57.46 57.46 0.9K
15:20 57.47 57.47 57.46 57.46 1.0K
15:21 57.48 57.48 57.48 57.48 0.4K
15:22 57.49 57.49 57.47 57.47 0.4K
15:23 57.47 57.47 57.47 57.47 1.6K
15:24 57.51 57.51 57.51 57.51 0.1K
15:25 57.50 57.53 57.50 57.53 1.4K
15:26 57.52 57.52 57.48 57.48 5.2K
15:27 57.47 57.47 57.47 57.47 1.5K
15:28 57.47 57.47 57.44 57.44 1.3K
15:29 57.43 57.45 57.43 57.45 3.1K
15:30 57.47 57.48 57.47 57.48 1.7K
15:32 57.49 57.49 57.48 57.48 0.8K
15:33 57.48 57.49 57.48 57.49 1.2K
15:34 57.53 57.56 57.53 57.53 3.1K
15:35 57.52 57.52 57.52 57.52 0.7K
15:36 57.52 57.54 57.52 57.53 1.7K
15:37 57.55 57.61 57.55 57.61 2.1K
15:38 57.58 57.58 57.58 57.58 0.5K
15:39 57.58 57.58 57.57 57.57 0.9K
15:40 57.59 57.68 57.59 57.60 5.2K
15:41 57.61 57.61 57.59 57.59 1.7K
15:42 57.59 57.59 57.56 57.57 1.4K
15:43 57.58 57.62 57.57 57.62 2.8K
15:44 57.62 57.62 57.62 57.62 0.4K
15:45 57.59 57.59 57.56 57.56 4.7K
15:46 57.58 57.60 57.56 57.59 8.0K
15:47 57.61 57.61 57.60 57.60 1.1K
15:48 57.62 57.64 57.62 57.63 2.2K
15:49 57.63 57.64 57.62 57.63 2.2K
15:50 57.65 57.78 57.65 57.75 9.1K
15:52 57.79 57.81 57.74 57.74 3.2K
15:53 57.74 57.74 57.73 57.73 4.8K
15:54 57.74 57.75 57.64 57.64 10.2K
15:55 57.61 57.68 57.61 57.66 13.2K
15:56 57.66 57.66 57.63 57.65 8.3K
15:57 57.67 57.67 57.65 57.67 6.5K
15:58 57.67 57.74 57.67 57.70 23.0K
15:59 57.69 57.73 57.65 57.65 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available