Hancock Whitney

HWC
🏛️ usa →
62.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.60 59.61 59.60 59.61 5.2K
09:31 59.58 59.58 59.34 59.34 3.2K
09:33 59.59 59.61 59.59 59.61 6.8K
09:34 59.61 59.61 59.61 59.61 1.2K
09:35 59.60 59.60 59.60 59.60 0.4K
09:37 59.60 59.60 59.60 59.60 1.0K
09:39 59.49 59.49 59.49 59.49 0.8K
09:40 59.48 59.48 59.48 59.48 2.9K
09:41 59.50 59.50 59.50 59.50 1.6K
09:42 59.59 59.59 59.53 59.53 1.5K
09:43 59.52 59.52 59.52 59.52 1.2K
09:44 59.54 59.54 59.53 59.53 6.3K
09:45 59.53 59.75 59.53 59.75 10.4K
09:46 59.80 59.80 59.80 59.80 0.2K
09:47 59.81 59.90 59.81 59.81 2.1K
09:48 59.91 59.99 59.91 59.99 1.5K
09:49 60.03 60.03 59.94 59.98 5.7K
09:50 59.82 59.86 59.82 59.86 2.0K
09:52 59.80 59.80 59.79 59.79 4.9K
09:53 59.80 59.80 59.69 59.69 18.5K
09:54 59.81 59.81 59.81 59.81 2.7K
09:56 59.72 59.72 59.72 59.72 1.3K
09:58 59.83 59.91 59.83 59.91 2.4K
10:00 59.75 59.75 59.75 59.75 2.0K
10:01 59.79 59.79 59.79 59.79 0.2K
10:02 59.83 59.83 59.77 59.77 3.0K
10:03 59.75 59.78 59.75 59.78 1.8K
10:04 59.79 59.79 59.79 59.79 0.4K
10:05 59.72 59.72 59.65 59.65 1.8K
10:06 59.66 59.71 59.66 59.71 0.5K
10:07 59.71 59.71 59.66 59.66 0.3K
10:08 59.72 59.79 59.72 59.79 2.3K
10:09 59.84 59.84 59.66 59.66 3.0K
10:10 59.64 59.72 59.64 59.72 2.3K
10:11 59.77 59.77 59.77 59.77 0.3K
10:12 59.78 59.79 59.77 59.79 1.3K
10:13 59.81 59.85 59.81 59.85 0.8K
10:14 59.90 59.90 59.90 59.90 0.1K
10:15 59.86 59.93 59.86 59.93 3.3K
10:16 59.94 59.94 59.85 59.87 4.1K
10:17 59.90 59.90 59.87 59.87 0.7K
10:18 59.84 59.84 59.84 59.84 1.7K
10:21 59.80 59.88 59.80 59.87 5.3K
10:23 59.97 59.97 59.92 59.92 2.0K
10:24 59.90 59.90 59.89 59.89 1.1K
10:25 59.86 59.86 59.79 59.79 1.4K
10:26 59.78 59.78 59.77 59.77 0.6K
10:27 59.76 59.79 59.76 59.79 0.5K
10:28 59.74 59.81 59.74 59.81 0.4K
10:29 59.81 59.81 59.81 59.81 0.3K
10:30 59.83 59.83 59.83 59.83 0.6K
10:31 59.85 59.85 59.85 59.85 0.3K
10:32 59.83 59.83 59.77 59.77 2.7K
10:34 59.80 59.80 59.80 59.80 0.8K
10:35 59.74 59.77 59.73 59.77 1.7K
10:36 59.77 59.77 59.72 59.76 2.2K
10:37 59.76 59.78 59.76 59.78 9.6K
10:38 59.77 59.79 59.77 59.79 2.3K
10:39 59.79 59.80 59.79 59.80 0.5K
10:40 59.82 59.99 59.82 59.99 23.0K
10:41 59.97 60.04 59.97 60.04 1.0K
10:42 60.00 60.00 59.99 59.99 1.1K
10:43 60.03 60.03 60.03 60.03 0.7K
10:44 60.01 60.01 59.86 59.86 3.1K
10:45 59.94 60.03 59.91 60.03 1.2K
10:46 60.03 60.03 60.03 60.03 0.2K
10:47 59.97 59.98 59.87 59.87 2.5K
10:48 59.90 59.90 59.79 59.79 1.0K
10:49 59.78 59.78 59.78 59.78 2.0K
10:52 59.89 59.89 59.80 59.83 1.0K
10:53 59.76 59.76 59.76 59.76 0.8K
10:54 59.82 59.82 59.82 59.82 0.8K
10:57 59.83 59.85 59.83 59.85 0.8K
10:58 59.84 59.84 59.79 59.79 0.9K
10:59 59.80 59.80 59.80 59.80 0.3K
11:00 59.80 59.80 59.80 59.80 0.3K
11:01 59.80 59.86 59.80 59.84 0.6K
11:02 59.84 59.84 59.81 59.81 5.9K
11:03 59.80 59.80 59.80 59.80 0.7K
11:04 59.79 59.79 59.79 59.79 1.1K
11:05 59.66 59.67 59.66 59.67 0.9K
11:06 59.63 59.63 59.63 59.63 0.8K
11:07 59.54 59.54 59.54 59.54 0.3K
11:08 59.59 59.64 59.59 59.64 2.5K
11:09 59.65 59.67 59.65 59.67 1.2K
11:11 59.68 59.68 59.68 59.68 0.7K
11:12 59.72 59.72 59.72 59.72 0.3K
11:13 59.73 59.73 59.66 59.66 1.7K
11:14 59.62 59.62 59.62 59.62 0.6K
11:15 59.65 59.66 59.65 59.66 1.1K
11:16 59.62 59.62 59.55 59.55 2.9K
11:17 59.53 59.53 59.53 59.53 0.2K
11:18 59.52 59.60 59.49 59.60 4.3K
11:19 59.53 59.53 59.53 59.53 1.4K
11:20 59.57 59.57 59.57 59.57 1.3K
11:21 59.61 59.61 59.57 59.57 1.2K
11:23 59.63 59.63 59.63 59.63 1.3K
11:24 59.66 59.66 59.66 59.66 0.4K
11:25 59.70 59.76 59.70 59.76 1.0K
11:26 59.73 59.78 59.73 59.78 0.7K
11:27 59.77 59.77 59.77 59.77 0.9K
11:29 59.82 59.82 59.79 59.79 0.4K
11:30 59.80 59.83 59.80 59.83 1.7K
11:31 59.83 59.85 59.79 59.83 5.6K
11:32 59.88 59.93 59.87 59.90 12.8K
11:33 59.90 59.95 59.90 59.95 1.8K
11:34 59.89 59.91 59.89 59.91 0.8K
11:35 59.91 59.91 59.84 59.85 2.4K
11:37 59.82 59.82 59.82 59.82 1.5K
11:39 59.84 59.84 59.84 59.84 0.2K
11:40 59.82 59.82 59.82 59.82 0.7K
11:41 59.87 59.87 59.85 59.85 1.0K
11:42 59.84 59.84 59.84 59.84 0.4K
11:43 59.87 59.87 59.85 59.85 0.6K
11:45 59.89 59.89 59.89 59.89 0.3K
11:46 59.89 59.89 59.87 59.87 2.7K
11:47 59.86 59.86 59.86 59.86 0.4K
11:50 59.81 59.83 59.81 59.83 1.8K
11:53 59.82 59.82 59.82 59.82 0.6K
11:54 59.85 59.85 59.83 59.85 0.5K
11:55 59.85 59.85 59.85 59.85 0.2K
11:56 59.82 59.82 59.82 59.82 0.1K
11:57 59.82 59.86 59.82 59.86 1.8K
11:58 59.86 59.86 59.86 59.86 0.7K
11:59 59.93 59.95 59.89 59.95 1.1K
12:00 59.95 59.95 59.89 59.89 0.5K
12:01 59.96 59.96 59.96 59.96 0.1K
12:02 59.96 59.96 59.96 59.96 0.7K
12:04 59.96 59.96 59.96 59.96 0.8K
12:05 59.96 59.96 59.95 59.96 1.4K
12:06 59.96 59.96 59.96 59.96 0.1K
12:07 59.96 59.96 59.95 59.95 0.6K
12:08 59.96 59.96 59.90 59.90 1.0K
12:09 59.90 59.90 59.90 59.90 1.0K
12:10 59.95 59.95 59.88 59.88 1.7K
12:11 59.85 59.85 59.77 59.77 2.9K
12:12 59.75 59.75 59.75 59.75 1.7K
12:15 59.84 59.84 59.84 59.84 0.2K
12:16 59.88 59.88 59.88 59.88 0.6K
12:17 59.78 59.79 59.76 59.79 3.2K
12:18 59.79 59.79 59.79 59.79 0.4K
12:19 59.79 59.79 59.79 59.79 0.4K
12:20 59.79 59.79 59.79 59.79 0.3K
12:22 59.82 59.82 59.82 59.82 0.6K
12:23 59.84 59.85 59.82 59.82 3.0K
12:25 59.77 59.81 59.77 59.81 0.6K
12:26 59.83 59.83 59.83 59.83 0.5K
12:28 59.85 59.87 59.85 59.87 1.7K
12:29 59.85 59.85 59.85 59.85 0.4K
12:31 59.83 59.83 59.81 59.81 1.9K
12:32 59.77 59.77 59.77 59.77 0.2K
12:33 59.76 59.77 59.76 59.77 0.9K
12:35 59.77 59.77 59.77 59.77 0.1K
12:36 59.77 59.77 59.77 59.77 0.2K
12:37 59.72 59.72 59.72 59.72 3.3K
12:43 59.73 59.74 59.73 59.74 1.7K
12:44 59.76 59.76 59.73 59.73 1.6K
12:45 59.73 59.73 59.73 59.73 1.3K
12:47 59.76 59.76 59.76 59.76 1.0K
12:48 59.75 59.78 59.75 59.78 0.6K
12:49 59.78 59.78 59.78 59.78 1.2K
12:50 59.85 59.88 59.84 59.84 0.9K
12:51 59.85 59.85 59.85 59.85 0.3K
12:52 59.85 59.85 59.81 59.81 2.1K
12:53 59.85 59.85 59.85 59.85 0.3K
12:54 59.85 59.85 59.85 59.85 0.5K
12:55 59.88 59.90 59.85 59.85 3.9K
12:56 59.86 59.86 59.86 59.86 0.2K
12:57 59.86 59.86 59.86 59.86 0.4K
12:59 59.86 59.89 59.85 59.89 1.4K
13:01 59.89 59.89 59.87 59.87 0.4K
13:02 59.88 59.90 59.88 59.90 0.6K
13:03 59.93 59.93 59.90 59.92 0.5K
13:04 59.91 59.91 59.91 59.91 0.2K
13:06 59.92 59.92 59.92 59.92 0.5K
13:07 59.93 59.93 59.93 59.93 0.1K
13:08 59.90 59.93 59.90 59.93 0.5K
13:09 59.93 59.93 59.90 59.93 0.6K
13:10 59.89 59.89 59.89 59.89 2.6K
13:11 59.88 59.88 59.88 59.88 3.0K
13:12 59.90 59.90 59.90 59.90 0.4K
13:14 59.89 59.89 59.89 59.89 0.2K
13:15 59.93 59.99 59.93 59.97 8.9K
13:17 59.94 59.94 59.94 59.94 1.3K
13:19 59.93 59.94 59.93 59.94 1.5K
13:21 59.91 59.91 59.88 59.88 2.1K
13:22 59.87 59.87 59.87 59.87 1.3K
13:27 59.89 59.89 59.89 59.89 0.2K
13:28 59.92 59.92 59.92 59.92 0.5K
13:29 59.89 59.90 59.89 59.90 3.2K
13:30 59.94 59.94 59.91 59.92 2.5K
13:32 59.89 59.89 59.89 59.89 0.3K
13:33 59.92 59.95 59.92 59.95 2.0K
13:37 60.01 60.02 60.01 60.02 0.7K
13:39 60.03 60.03 60.00 60.00 0.8K
13:40 60.02 60.02 60.00 60.00 0.6K
13:41 60.02 60.02 60.02 60.02 0.3K
13:42 60.01 60.03 60.01 60.03 2.3K
13:43 59.97 59.97 59.97 59.97 0.9K
13:45 59.97 59.97 59.90 59.90 3.2K
13:46 59.87 59.87 59.87 59.87 0.7K
13:47 59.83 59.87 59.83 59.87 1.5K
13:48 59.93 59.93 59.93 59.93 0.6K
13:50 59.95 59.95 59.89 59.89 0.9K
13:52 59.96 59.96 59.96 59.96 1.2K
13:53 59.96 59.99 59.96 59.99 3.0K
13:55 60.03 60.06 60.03 60.06 0.3K
13:56 60.03 60.07 60.03 60.07 0.8K
13:57 60.06 60.06 60.05 60.06 2.5K
13:58 60.03 60.03 60.03 60.03 1.2K
13:59 60.01 60.01 60.01 60.01 0.6K
14:00 60.01 60.01 60.01 60.01 0.2K
14:01 60.02 60.02 59.98 59.98 1.3K
14:02 60.04 60.04 60.04 60.04 0.5K
14:04 60.05 60.05 60.05 60.05 0.4K
14:05 60.04 60.13 60.04 60.13 1.6K
14:07 60.14 60.14 60.14 60.14 0.3K
14:08 60.16 60.16 60.16 60.16 0.2K
14:09 60.14 60.14 60.08 60.08 2.1K
14:10 60.12 60.12 60.12 60.12 0.4K
14:11 60.12 60.12 60.06 60.06 1.4K
14:12 60.06 60.06 60.06 60.06 0.5K
14:13 60.03 60.03 60.03 60.03 0.4K
14:14 60.03 60.03 60.01 60.01 0.8K
14:15 60.00 60.00 60.00 60.00 0.5K
14:17 60.01 60.01 60.01 60.01 0.4K
14:18 60.01 60.01 59.97 59.97 0.9K
14:19 59.98 59.98 59.98 59.98 0.5K
14:20 59.96 59.96 59.96 59.96 0.4K
14:21 59.97 59.99 59.97 59.99 0.7K
14:22 60.01 60.03 60.01 60.03 1.4K
14:23 60.00 60.00 60.00 60.00 0.9K
14:24 60.00 60.00 60.00 60.00 0.1K
14:25 59.98 59.98 59.98 59.98 0.6K
14:26 59.98 59.98 59.98 59.98 0.3K
14:27 59.97 59.98 59.97 59.98 1.9K
14:28 59.95 59.95 59.95 59.95 0.9K
14:29 59.94 59.95 59.94 59.95 1.8K
14:30 59.98 59.98 59.98 59.98 2.1K
14:35 60.01 60.01 60.01 60.01 0.3K
14:36 60.03 60.03 60.03 60.03 1.0K
14:37 59.98 59.98 59.98 59.98 2.7K
14:38 59.96 59.96 59.96 59.96 0.6K
14:39 59.95 59.96 59.94 59.96 1.8K
14:42 59.89 59.91 59.89 59.91 1.7K
14:43 59.94 59.94 59.92 59.92 4.1K
14:44 59.92 59.92 59.92 59.92 0.1K
14:45 59.91 59.91 59.91 59.91 0.7K
14:46 59.95 59.97 59.95 59.97 1.3K
14:47 59.95 59.96 59.95 59.96 1.2K
14:49 59.97 59.97 59.97 59.97 2.1K
14:50 59.98 59.98 59.98 59.98 0.9K
14:52 59.99 59.99 59.99 59.99 0.2K
14:53 60.01 60.01 60.01 60.01 0.2K
14:54 59.96 59.96 59.96 59.96 1.6K
14:55 59.99 60.01 59.99 60.01 0.6K
14:56 59.97 59.98 59.96 59.98 1.2K
14:57 59.95 59.96 59.95 59.96 1.8K
14:58 60.01 60.01 59.98 59.99 1.6K
14:59 60.03 60.03 60.03 60.03 0.7K
15:00 60.03 60.03 60.03 60.03 1.3K
15:01 60.03 60.06 60.03 60.06 2.1K
15:02 60.07 60.08 60.07 60.08 0.4K
15:03 60.07 60.07 60.03 60.04 3.8K
15:04 60.05 60.05 60.03 60.03 2.3K
15:05 59.99 59.99 59.97 59.98 2.9K
15:06 59.98 59.98 59.98 59.98 0.3K
15:07 59.99 59.99 59.99 59.99 0.6K
15:08 59.97 59.97 59.97 59.97 0.9K
15:09 59.98 59.98 59.98 59.98 0.3K
15:10 60.01 60.01 60.01 60.01 1.0K
15:12 59.99 60.01 59.99 60.01 0.5K
15:13 60.04 60.05 60.04 60.04 2.9K
15:14 60.06 60.06 60.06 60.06 1.4K
15:15 60.04 60.04 60.02 60.02 2.5K
15:16 60.02 60.02 59.99 59.99 2.3K
15:17 60.00 60.01 60.00 60.01 0.6K
15:18 60.00 60.00 60.00 60.00 0.2K
15:20 60.00 60.04 60.00 60.00 2.9K
15:21 59.98 59.98 59.98 59.98 1.4K
15:22 59.98 59.98 59.98 59.98 0.4K
15:23 59.99 59.99 59.93 59.93 6.8K
15:24 59.92 59.93 59.92 59.93 1.6K
15:25 59.93 59.93 59.93 59.93 0.3K
15:26 59.95 59.95 59.94 59.94 5.7K
15:27 59.92 59.92 59.89 59.89 1.8K
15:28 59.88 59.89 59.88 59.89 6.7K
15:29 59.88 59.93 59.88 59.92 31.9K
15:30 59.90 59.90 59.83 59.85 10.1K
15:31 59.87 59.87 59.86 59.86 0.9K
15:32 59.87 59.87 59.84 59.87 4.9K
15:33 59.88 59.88 59.86 59.86 10.6K
15:34 59.88 59.89 59.87 59.89 9.3K
15:35 59.89 59.90 59.88 59.90 12.8K
15:36 59.87 59.94 59.87 59.94 11.5K
15:37 60.00 60.00 60.00 60.00 0.2K
15:38 60.00 60.00 60.00 60.00 1.1K
15:39 59.94 59.97 59.91 59.95 8.0K
15:40 59.99 60.00 59.99 60.00 2.0K
15:41 60.01 60.01 60.00 60.01 1.1K
15:42 59.99 60.04 59.99 60.04 2.3K
15:43 60.03 60.03 60.01 60.01 2.3K
15:44 60.01 60.01 60.00 60.00 3.3K
15:45 59.99 60.01 59.99 60.01 2.0K
15:46 60.08 60.11 60.07 60.07 7.6K
15:47 60.07 60.09 60.07 60.07 3.5K
15:48 60.09 60.13 60.08 60.08 3.0K
15:49 60.09 60.09 60.09 60.09 1.4K
15:50 60.07 60.09 60.00 60.09 12.6K
15:51 60.13 60.14 60.13 60.14 1.9K
15:52 60.15 60.15 60.15 60.15 0.2K
15:53 60.16 60.17 60.14 60.17 5.9K
15:54 60.17 60.25 60.17 60.25 14.0K
15:55 60.26 60.27 60.24 60.26 10.6K
15:56 60.27 60.27 60.24 60.26 7.6K
15:57 60.27 60.28 60.23 60.25 10.9K
15:58 60.26 60.26 60.22 60.22 36.5K
15:59 60.23 60.25 60.21 60.23 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available